S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
336,98 21:41 |
355,10 354,12 |
-4,84 % -17,14 |
355,28 336,31 |
3,45 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,92 21:41 |
69,11 69,36 |
-3,52 % -2,44 |
71,70 66,69 |
8,44 Mio. | |
Cigna Group US1255231003 |
355,39 21:40 |
364,66 366,85 |
-3,12 % -11,46 |
366,91 354,64 |
538,81 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,18 21:37 |
206,39 205,46 |
-2,57 % -5,28 |
206,91 197,95 |
310,51 Tsd. | |
CoStar Group Inc US22160N1090 |
75,9100 21:41 |
78,3300 77,9000 |
-2,55 % -1,99 |
78,6378 75,9000 |
1,84 Mio. | |
Molina Healthcare Inc US60855R1005 |
351,77 21:41 |
360,36 360,77 |
-2,49 % -9,00 |
361,80 350,33 |
366,04 Tsd. | |
Walmart Inc US9311421039 |
78,59 21:41 |
79,76 80,56 |
-2,45 % -1,97 |
80,26 78,26 |
15,94 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
115,31 21:40 |
117,00 118,19 |
-2,44 % -2,88 |
117,71 114,65 |
936,01 Tsd. | |
AT&T Inc US00206R1023 |
21,73 21:41 |
22,07 22,27 |
-2,42 % -0,54 |
22,10 21,71 |
21,68 Mio. | |
Cencora Inc US03073E1055 |
235,43 21:40 |
241,01 241,24 |
-2,41 % -5,81 |
242,06 233,82 |
1,04 Mio. | |
Philip Morris International Inc US7181721090 |
122,95 21:41 |
124,80 125,97 |
-2,40 % -3,02 |
125,08 122,07 |
4,13 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,5300 21:41 |
452,7800 449,1000 |
-2,35 % -10,57 |
457,8800 435,3150 |
3,22 Mio. | |
Waste Management US94106L1098 |
203,45 21:41 |
207,79 208,32 |
-2,34 % -4,87 |
208,26 203,32 |
1,04 Mio. | |
Altria Group Inc US02209S1033 |
50,54 21:40 |
51,47 51,70 |
-2,25 % -1,17 |
51,59 50,43 |
6,93 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,53 21:40 |
24,02 24,06 |
-2,22 % -0,54 |
24,13 23,47 |
2,05 Mio. |