S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
479,9000 15:58 |
486,4200 489,4300 |
-1,95 % -9,53 |
487,2301 478,1800 |
144,86 Tsd. | |
AT&T Inc US00206R1023 |
21,89 16:00 |
22,07 22,27 |
-1,73 % -0,39 |
22,10 21,86 |
3,66 Mio. | |
L3Harris Technologies Inc US5024311095 |
227,86 15:59 |
229,94 231,71 |
-1,66 % -3,85 |
230,56 227,43 |
35,69 Tsd. | |
Oracle Corp US68389X1054 |
167,57 15:59 |
170,28 170,33 |
-1,62 % -2,77 |
170,64 166,81 |
2,69 Mio. | |
Axon Enterprise US05464C1018 |
379,6650 15:57 |
384,0300 385,7700 |
-1,58 % -6,11 |
386,1399 379,0000 |
34,40 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,38 15:59 |
44,75 45,00 |
-1,39 % -0,63 |
44,75 44,27 |
1,72 Mio. | |
Lockheed Martin Corp US5398301094 |
565,05 16:00 |
566,66 572,92 |
-1,37 % -7,87 |
568,00 564,28 |
98,14 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,09 15:59 |
586,01 589,14 |
-1,37 % -8,06 |
586,72 581,09 |
254,98 Tsd. | |
General Dynamics Corporation US3695501086 |
303,39 16:00 |
304,75 307,55 |
-1,35 % -4,16 |
305,22 302,71 |
75,39 Tsd. | |
Waste Management US94106L1098 |
205,67 15:59 |
207,79 208,32 |
-1,27 % -2,65 |
208,26 205,40 |
344,25 Tsd. | |
Eli Lilly and Co US5324571083 |
912,02 16:00 |
921,50 923,54 |
-1,25 % -11,52 |
921,50 905,21 |
362,20 Tsd. | |
Cigna Group US1255231003 |
362,38 15:58 |
364,66 366,85 |
-1,22 % -4,47 |
366,91 361,51 |
67,63 Tsd. | |
S&P Global Inc US78409V1044 |
521,14 15:58 |
525,10 527,38 |
-1,18 % -6,25 |
525,83 520,57 |
102,47 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,81 15:59 |
117,00 118,19 |
-1,17 % -1,38 |
117,71 116,27 |
135,78 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,35 15:58 |
36,78 36,77 |
-1,14 % -0,42 |
36,79 36,35 |
840,89 Tsd. |