S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,19 19:56 |
355,10 354,12 |
-4,50 % -15,94 |
355,28 336,32 |
2,86 Mio. | |
Cigna Group US1255231003 |
357,18 19:56 |
364,66 366,85 |
-2,64 % -9,67 |
366,91 356,50 |
347,75 Tsd. | |
Cencora Inc US03073E1055 |
234,92 19:57 |
241,01 241,24 |
-2,62 % -6,32 |
242,06 233,82 |
725,21 Tsd. | |
Super Micro Computer Inc US86800U1043 |
437,6150 19:57 |
452,7800 449,1000 |
-2,56 % -11,49 |
457,8800 435,3150 |
2,71 Mio. | |
Philip Morris International Inc US7181721090 |
122,81 19:56 |
124,80 125,97 |
-2,51 % -3,16 |
125,08 122,07 |
3,09 Mio. | |
Walmart Inc US9311421039 |
78,55 19:57 |
79,76 80,56 |
-2,50 % -2,02 |
80,26 78,26 |
12,47 Mio. | |
Stryker Corp US8636671013 |
362,90 19:57 |
371,19 371,96 |
-2,44 % -9,07 |
373,48 360,83 |
667,83 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0900 19:57 |
78,1200 77,8700 |
-2,29 % -1,78 |
78,2700 75,8267 |
1,20 Mio. | |
Deckers Outdoor US2435371073 |
152,78 19:56 |
156,33 156,28 |
-2,24 % -3,50 |
159,25 152,63 |
409,95 Tsd. | |
AT&T Inc US00206R1023 |
21,78 19:56 |
22,07 22,27 |
-2,22 % -0,50 |
22,10 21,77 |
16,43 Mio. | |
Altria Group Inc US02209S1033 |
50,59 19:57 |
51,47 51,70 |
-2,15 % -1,11 |
51,59 50,44 |
5,65 Mio. | |
Verizon Communications Inc US92343V1044 |
44,04 19:57 |
44,75 45,00 |
-2,13 % -0,96 |
44,75 43,92 |
10,21 Mio. | |
Molina Healthcare Inc US60855R1005 |
353,25 19:56 |
360,36 360,77 |
-2,08 % -7,52 |
361,80 352,53 |
283,04 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,80 19:56 |
83,33 83,51 |
-2,05 % -1,72 |
83,46 81,54 |
2,44 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,1900 19:57 |
347,2100 346,1100 |
-2,00 % -6,92 |
347,9400 336,2701 |
1,23 Mio. |