S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
184,84 22:10 |
194,46 194,97 |
-5,20 % -10,13 |
194,79 184,24 |
1,27 Mio. | |
|
Cigna Group US1255231003 |
320,23 22:10 |
333,32 336,00 |
-4,69 % -15,77 |
333,32 318,24 |
4,63 Mio. | |
|
Lennar Corp US5260571048 |
180,63 22:10 |
187,91 188,93 |
-4,39 % -8,30 |
188,08 180,27 |
1,44 Mio. | |
|
D R Horton Inc US23331A1097 |
186,27 22:10 |
193,20 194,56 |
-4,26 % -8,29 |
193,37 185,95 |
1,84 Mio. | |
|
Public Storage US74460D1090 |
331,85 22:10 |
343,93 345,62 |
-3,98 % -13,77 |
344,67 331,01 |
817,88 Tsd. | |
|
Prologis US74340W1036 |
117,77 22:10 |
120,72 122,50 |
-3,86 % -4,73 |
121,46 117,57 |
3,87 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
164,80 22:10 |
169,12 171,28 |
-3,78 % -6,48 |
170,18 164,60 |
676,69 Tsd. | |
|
Target Corp US87612E1064 |
150,91 22:10 |
156,00 156,84 |
-3,78 % -5,93 |
156,06 150,06 |
4,44 Mio. | |
|
CarMax Group US1431301027 |
71,94 22:10 |
74,36 74,70 |
-3,69 % -2,76 |
74,37 71,81 |
2,11 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
883,2600 22:00 |
908,0000 916,2900 |
-3,60 % -33,03 |
910,5000 858,9750 |
688,13 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,17 22:10 |
59,75 60,34 |
-3,60 % -2,17 |
60,28 57,87 |
13,52 Mio. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
19,97 22:10 |
20,68 20,69 |
-3,48 % -0,72 |
20,68 19,89 |
14,96 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,5500 22:00 |
7,7000 7,8200 |
-3,45 % -0,27 |
7,8730 7,5200 |
27,95 Mio. | |
|
United Parcel Service US9113121068 |
131,33 22:10 |
133,52 135,93 |
-3,38 % -4,60 |
133,85 131,11 |
4,40 Mio. | |
|
Comcast Corporation US20030N1019 |
40,5300 22:00 |
41,9600 41,9300 |
-3,34 % -1,40 |
41,9750 40,4600 |
16,27 Mio. |