S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
70,08 16:00 |
70,21 75,07 |
-6,65 % -5,00 |
70,71 68,80 |
6,59 Mio. | |
Raymond James Financial Inc US7547301090 |
117,40 16:00 |
117,47 121,11 |
-3,07 % -3,72 |
119,15 116,38 |
295,52 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
432,45 16:00 |
438,19 445,80 |
-2,99 % -13,35 |
440,04 431,18 |
116,45 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,03 16:00 |
49,47 50,42 |
-2,77 % -1,40 |
49,66 48,75 |
2,18 Mio. | |
Progressive Corporation US7433151039 |
212,83 16:00 |
222,52 217,10 |
-1,97 % -4,27 |
223,84 212,54 |
451,97 Tsd. | |
EQT Corporation US26884L1098 |
36,13 16:00 |
37,03 36,83 |
-1,91 % -0,71 |
37,03 36,07 |
564,33 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,0050 16:00 |
128,4400 128,4400 |
-1,90 % -2,44 |
129,0400 125,7504 |
36,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,8000 15:59 |
179,6900 179,8300 |
-1,68 % -3,03 |
179,7500 176,5200 |
7,75 Mio. | |
Tesla Inc US88160R1014 |
248,7900 16:00 |
255,3100 252,6400 |
-1,52 % -3,85 |
258,6200 248,5200 |
25,20 Mio. | |
Broadcom Inc US11135F1012 |
168,8250 16:00 |
172,4000 171,4200 |
-1,51 % -2,60 |
172,8100 168,1600 |
3,46 Mio. | |
Constellation Energy Corporation US21037T1097 |
209,7850 15:59 |
214,1400 212,8800 |
-1,45 % -3,10 |
215,0100 209,2700 |
234,73 Tsd. | |
Micron Technology Inc US5951121038 |
129,0000 16:00 |
130,4200 130,8700 |
-1,43 % -1,87 |
130,9700 128,8800 |
3,90 Mio. | |
Super Micro Computer Inc US86800U1043 |
885,5140 16:00 |
901,3200 897,6800 |
-1,36 % -12,17 |
903,9800 884,0000 |
760,20 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,5700 16:01 |
378,2400 377,3700 |
-1,27 % -4,80 |
379,3350 372,5700 |
305,99 Tsd. | |
Vistra Corp US92840M1027 |
85,32 16:00 |
86,28 86,19 |
-1,01 % -0,87 |
86,83 85,12 |
733,22 Tsd. |