S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
70,18 16:15 |
70,21 75,07 |
-6,51 % -4,89 |
70,71 68,80 |
7,86 Mio. | |
Freeport McMoRan Inc US35671D8570 |
48,84 16:15 |
49,47 50,42 |
-3,13 % -1,58 |
49,66 48,64 |
3,05 Mio. | |
Raymond James Financial Inc US7547301090 |
117,86 16:15 |
117,47 121,11 |
-2,68 % -3,25 |
119,15 116,38 |
447,36 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,5000 16:15 |
179,6900 179,8300 |
-2,41 % -4,33 |
179,7500 174,8500 |
10,90 Mio. | |
Progressive Corporation US7433151039 |
211,94 16:15 |
222,52 217,10 |
-2,38 % -5,16 |
223,84 210,59 |
657,27 Tsd. | |
Broadcom Inc US11135F1012 |
167,5000 16:15 |
172,4000 171,4200 |
-2,29 % -3,92 |
172,8100 166,4000 |
5,36 Mio. | |
NVIDIA Corporation US67066G1040 |
125,5200 16:15 |
128,4400 128,4400 |
-2,27 % -2,92 |
129,0400 124,5800 |
56,62 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,1100 16:14 |
214,1400 212,8800 |
-2,24 % -4,77 |
215,0100 207,1200 |
409,59 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
436,89 16:15 |
438,19 445,80 |
-2,00 % -8,91 |
440,04 431,18 |
162,35 Tsd. | |
Super Micro Computer Inc US86800U1043 |
879,8312 16:15 |
901,3200 897,6800 |
-1,99 % -17,85 |
903,9800 866,0100 |
1,38 Mio. | |
Micron Technology Inc US5951121038 |
128,3286 16:16 |
130,4200 130,8700 |
-1,94 % -2,54 |
130,9700 127,6300 |
5,43 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,0000 16:16 |
378,2400 377,3700 |
-1,69 % -6,37 |
379,3350 369,2700 |
466,73 Tsd. | |
Tesla Inc US88160R1014 |
248,5950 16:15 |
255,3100 252,6400 |
-1,60 % -4,05 |
258,6200 245,8001 |
34,89 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
88,13 16:15 |
89,59 89,50 |
-1,53 % -1,37 |
89,86 88,10 |
555,70 Tsd. | |
EQT Corporation US26884L1098 |
36,34 16:15 |
37,03 36,83 |
-1,34 % -0,50 |
37,03 36,07 |
841,07 Tsd. |