S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,74 16:40 |
355,10 354,12 |
-4,63 % -16,39 |
355,28 337,20 |
1,41 Mio. | |
EPAM Systems Inc US29414B1044 |
201,05 16:40 |
206,39 205,46 |
-2,15 % -4,41 |
206,91 200,87 |
64,86 Tsd. | |
Nasdaq Inc US6311031081 |
72,1404 16:41 |
73,2300 73,3000 |
-1,58 % -1,16 |
73,5500 72,1200 |
487,78 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7000 16:41 |
78,1200 77,8700 |
-1,50 % -1,17 |
78,2700 76,6600 |
454,76 Tsd. | |
Axon Enterprise US05464C1018 |
380,0100 16:40 |
384,0300 385,7700 |
-1,49 % -5,76 |
386,1399 378,3200 |
56,72 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,15 16:41 |
299,02 299,55 |
-1,47 % -4,40 |
300,94 294,89 |
90,97 Tsd. | |
Cigna Group US1255231003 |
361,61 16:41 |
364,66 366,85 |
-1,43 % -5,24 |
366,91 361,40 |
133,63 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,2100 16:41 |
347,2100 346,1100 |
-1,42 % -4,90 |
347,9400 340,2700 |
461,03 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,97 16:40 |
566,66 572,92 |
-1,39 % -7,95 |
568,00 564,28 |
186,26 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,27 16:41 |
36,78 36,77 |
-1,36 % -0,50 |
36,79 36,27 |
1,09 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
228,11 16:41 |
230,61 231,17 |
-1,32 % -3,06 |
231,23 228,08 |
196,82 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,0450 16:41 |
1.151,1000 1.153,0800 |
-1,30 % -15,04 |
1.151,1000 1.136,9300 |
50,90 Tsd. | |
S&P Global Inc US78409V1044 |
520,80 16:41 |
525,10 527,38 |
-1,25 % -6,58 |
525,83 520,01 |
232,86 Tsd. | |
AT&T Inc US00206R1023 |
22,00 16:41 |
22,07 22,27 |
-1,23 % -0,28 |
22,10 21,86 |
6,25 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,5300 16:40 |
486,4200 489,4300 |
-1,21 % -5,90 |
487,2301 478,1800 |
223,35 Tsd. |