S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.746,39 19:37 |
1.818,02 1.809,75 |
-3,50 % -63,36 |
1.818,02 1.743,17 |
85,79 Tsd. | |
AT&T Inc US00206R1023 |
19,00 19:38 |
19,55 19,63 |
-3,23 % -0,64 |
19,58 18,97 |
21,74 Mio. | |
Eversource Energy US30040W1080 |
64,75 19:38 |
65,51 66,45 |
-2,56 % -1,70 |
65,93 64,66 |
1,74 Mio. | |
American Tower Corporation US03027X1000 |
218,05 19:38 |
221,27 223,18 |
-2,30 % -5,13 |
221,45 217,50 |
828,15 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,19 19:38 |
30,80 30,82 |
-2,06 % -0,64 |
30,92 30,18 |
1,96 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
236,0900 19:37 |
242,5600 240,9500 |
-2,02 % -4,86 |
242,9550 235,5200 |
103,20 Tsd. | |
General Mills Inc US3703341046 |
69,00 19:38 |
70,76 70,40 |
-1,99 % -1,40 |
70,78 68,89 |
1,98 Mio. | |
Consolidated Edison Inc US2091151041 |
98,96 19:38 |
99,90 100,86 |
-1,88 % -1,90 |
100,47 98,64 |
1,24 Mio. | |
Verizon Communications Inc US92343V1044 |
40,13 19:38 |
40,84 40,90 |
-1,88 % -0,77 |
40,92 40,12 |
6,99 Mio. | |
McCormick and Co US5797802064 |
76,67 19:38 |
78,18 77,96 |
-1,65 % -1,29 |
78,18 76,66 |
355,92 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
202,6600 19:37 |
206,7600 205,9900 |
-1,62 % -3,33 |
206,7600 200,5400 |
491,12 Tsd. | |
Hershey Company US4278661081 |
197,38 19:38 |
201,00 200,61 |
-1,61 % -3,23 |
201,50 197,31 |
495,00 Tsd. | |
T Mobile US Inc US8725901040 |
193,4200 19:38 |
196,3200 196,4900 |
-1,56 % -3,07 |
196,8300 192,8800 |
1,79 Mio. | |
Welltower OP Inc US95040Q1040 |
115,73 19:38 |
117,26 117,51 |
-1,51 % -1,78 |
118,48 115,35 |
939,84 Tsd. | |
McKesson Corporation US58155Q1031 |
544,67 19:35 |
552,46 552,83 |
-1,48 % -8,16 |
555,15 540,06 |
807,88 Tsd. |