S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,36 19:43 |
70,21 75,07 |
-8,94 % -6,71 |
70,71 68,07 |
20,97 Mio. | |
Raymond James Financial Inc US7547301090 |
115,62 19:43 |
117,47 121,11 |
-4,53 % -5,49 |
119,15 115,11 |
1,78 Mio. | |
Progressive Corporation US7433151039 |
209,50 19:43 |
222,52 217,10 |
-3,50 % -7,60 |
223,84 208,37 |
1,92 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,82 19:43 |
438,19 445,80 |
-3,14 % -13,98 |
440,04 428,24 |
522,49 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,2670 19:44 |
214,1400 212,8800 |
-3,11 % -6,61 |
215,0100 206,1700 |
1,77 Mio. | |
Broadcom Inc US11135F1012 |
167,1820 19:43 |
172,4000 171,4200 |
-2,47 % -4,24 |
172,8100 166,4000 |
13,91 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,55 19:43 |
89,59 89,50 |
-2,18 % -1,95 |
89,86 87,10 |
2,14 Mio. | |
Micron Technology Inc US5951121038 |
128,0300 19:44 |
130,4200 130,8700 |
-2,17 % -2,84 |
130,9700 127,6300 |
11,72 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,4800 19:43 |
378,2400 377,3700 |
-2,09 % -7,89 |
379,3350 369,0600 |
1,21 Mio. | |
EQT Corporation US26884L1098 |
36,06 19:43 |
37,03 36,83 |
-2,09 % -0,77 |
37,03 35,98 |
3,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,1000 19:43 |
179,6900 179,8300 |
-2,07 % -3,73 |
179,7500 174,5300 |
28,26 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,5000 19:43 |
901,3200 897,6800 |
-2,03 % -18,18 |
903,9800 866,0100 |
3,22 Mio. | |
NVIDIA Corporation US67066G1040 |
126,0000 19:44 |
128,4400 128,4400 |
-1,90 % -2,44 |
129,0400 124,5800 |
142,31 Mio. | |
Meta Platforms US30303M1027 |
487,4100 19:43 |
501,5000 496,1600 |
-1,76 % -8,75 |
503,9499 485,7900 |
9,05 Mio. | |
Cadence Design Systems Inc US1273871087 |
310,2300 19:43 |
317,2400 315,6300 |
-1,71 % -5,40 |
317,5400 310,1100 |
554,91 Tsd. |