S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
338,63 20:19 |
355,10 354,12 |
-4,37 % -15,49 |
355,28 336,32 |
2,96 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,57 20:19 |
69,11 69,36 |
-2,59 % -1,80 |
71,70 67,04 |
5,63 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
351,65 20:19 |
360,36 360,77 |
-2,53 % -9,12 |
361,80 351,65 |
302,62 Tsd. | |
|
Cigna Group US1255231003 |
357,71 20:19 |
364,66 366,85 |
-2,49 % -9,15 |
366,91 356,50 |
383,26 Tsd. | |
|
Philip Morris International Inc US7181721090 |
122,92 20:19 |
124,80 125,97 |
-2,42 % -3,05 |
125,08 122,07 |
3,25 Mio. | |
|
Cencora Inc US03073E1055 |
235,77 20:20 |
241,01 241,24 |
-2,27 % -5,47 |
242,06 233,82 |
756,78 Tsd. | |
|
Walmart Inc US9311421039 |
78,77 20:19 |
79,76 80,56 |
-2,23 % -1,80 |
80,26 78,26 |
13,11 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
439,2786 20:20 |
452,7800 449,1000 |
-2,19 % -9,82 |
457,8800 435,3150 |
2,85 Mio. | |
|
Deckers Outdoor US2435371073 |
152,90 20:19 |
156,33 156,28 |
-2,16 % -3,38 |
159,25 152,63 |
440,01 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,2350 20:20 |
78,3300 77,9000 |
-2,14 % -1,67 |
78,6378 76,1600 |
1,43 Mio. | |
|
EPAM Systems Inc US29414B1044 |
201,14 20:19 |
206,39 205,46 |
-2,10 % -4,32 |
206,91 197,95 |
257,36 Tsd. | |
|
AT&T Inc US00206R1023 |
21,81 20:19 |
22,07 22,27 |
-2,09 % -0,47 |
22,10 21,77 |
17,16 Mio. | |
|
Stryker Corp US8636671013 |
364,34 20:19 |
371,19 371,96 |
-2,05 % -7,62 |
373,48 360,83 |
710,07 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
44,08 20:20 |
44,75 45,00 |
-2,04 % -0,92 |
44,75 43,92 |
10,65 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3150 20:20 |
78,1200 77,8700 |
-2,00 % -1,56 |
78,2700 75,8267 |
1,27 Mio. |