S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,42 19:37 |
70,21 75,07 |
-8,86 % -6,65 |
70,71 68,07 |
20,78 Mio. | |
Raymond James Financial Inc US7547301090 |
115,57 19:37 |
117,47 121,11 |
-4,58 % -5,55 |
119,15 115,11 |
1,73 Mio. | |
Progressive Corporation US7433151039 |
209,11 19:37 |
222,52 217,10 |
-3,68 % -7,99 |
223,84 208,37 |
1,90 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,30 19:37 |
438,19 445,80 |
-3,25 % -14,50 |
440,04 428,24 |
515,58 Tsd. | |
Constellation Energy Corporation US21037T1097 |
207,0000 19:38 |
214,1400 212,8800 |
-2,76 % -5,88 |
215,0100 206,5900 |
1,69 Mio. | |
Broadcom Inc US11135F1012 |
167,2100 19:37 |
172,4000 171,4200 |
-2,46 % -4,21 |
172,8100 166,4000 |
13,73 Mio. | |
Micron Technology Inc US5951121038 |
127,8900 19:38 |
130,4200 130,8700 |
-2,28 % -2,98 |
130,9700 127,6300 |
11,58 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,51 19:37 |
89,59 89,50 |
-2,22 % -1,99 |
89,86 87,10 |
2,12 Mio. | |
EQT Corporation US26884L1098 |
36,02 19:37 |
37,03 36,83 |
-2,20 % -0,81 |
37,03 35,98 |
3,78 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,9300 19:37 |
179,6900 179,8300 |
-2,17 % -3,90 |
179,7500 174,5300 |
27,98 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,2900 19:37 |
378,2400 377,3700 |
-2,14 % -8,08 |
379,3350 369,0600 |
1,20 Mio. | |
Super Micro Computer Inc US86800U1043 |
880,2930 19:37 |
901,3200 897,6800 |
-1,94 % -17,39 |
903,9800 866,0100 |
3,20 Mio. | |
NVIDIA Corporation US67066G1040 |
126,0350 19:38 |
128,4400 128,4400 |
-1,87 % -2,41 |
129,0400 124,5800 |
141,25 Mio. | |
Meta Platforms US30303M1027 |
487,5010 19:37 |
501,5000 496,1600 |
-1,75 % -8,66 |
503,9499 485,7900 |
8,91 Mio. | |
Western Digital Corporation US9581021055 |
77,4650 19:37 |
78,2400 78,8200 |
-1,72 % -1,36 |
79,1097 77,0200 |
2,29 Mio. |