S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
338,66 20:37 |
355,10 354,12 |
-4,37 % -15,47 |
355,28 336,32 |
3,04 Mio. | |
|
Cigna Group US1255231003 |
356,86 20:38 |
364,66 366,85 |
-2,72 % -9,99 |
366,91 356,50 |
404,96 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
351,48 20:35 |
360,36 360,77 |
-2,58 % -9,29 |
361,80 350,47 |
314,93 Tsd. | |
|
Philip Morris International Inc US7181721090 |
122,73 20:37 |
124,80 125,97 |
-2,57 % -3,24 |
125,08 122,07 |
3,41 Mio. | |
|
Cencora Inc US03073E1055 |
235,16 20:38 |
241,01 241,24 |
-2,52 % -6,09 |
242,06 233,82 |
825,37 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,44 20:36 |
206,39 205,46 |
-2,44 % -5,02 |
206,91 197,95 |
267,65 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,72 20:37 |
69,11 69,36 |
-2,36 % -1,64 |
71,70 67,04 |
6,20 Mio. | |
|
Walmart Inc US9311421039 |
78,71 20:37 |
79,76 80,56 |
-2,30 % -1,85 |
80,26 78,26 |
13,55 Mio. | |
|
Altria Group Inc US02209S1033 |
50,55 20:37 |
51,47 51,70 |
-2,23 % -1,16 |
51,59 50,44 |
6,05 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
439,2249 20:37 |
452,7800 449,1000 |
-2,20 % -9,88 |
457,8800 435,3150 |
2,92 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
479,0050 20:38 |
486,4200 489,4300 |
-2,13 % -10,43 |
487,2301 477,5000 |
661,55 Tsd. | |
|
AT&T Inc US00206R1023 |
21,82 20:37 |
22,07 22,27 |
-2,02 % -0,45 |
22,10 21,77 |
17,84 Mio. | |
|
Verizon Communications Inc US92343V1044 |
44,11 20:37 |
44,75 45,00 |
-1,99 % -0,90 |
44,75 43,92 |
11,01 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,3150 20:38 |
347,2100 346,1100 |
-1,96 % -6,80 |
347,9400 336,2701 |
1,33 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,3800 20:37 |
78,3300 77,9000 |
-1,95 % -1,52 |
78,6378 76,1600 |
1,50 Mio. |