S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
339,01 17:33 |
355,10 354,12 |
-4,27 % -15,11 |
355,28 336,58 |
2,15 Mio. | |
EPAM Systems Inc US29414B1044 |
200,01 17:32 |
206,39 205,46 |
-2,65 % -5,45 |
206,91 197,95 |
134,13 Tsd. | |
Cigna Group US1255231003 |
359,26 17:33 |
364,66 366,85 |
-2,07 % -7,59 |
366,91 358,78 |
219,12 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,10 17:33 |
36,78 36,77 |
-1,82 % -0,67 |
36,79 36,09 |
1,37 Mio. | |
Molina Healthcare Inc US60855R1005 |
354,20 17:32 |
360,36 360,77 |
-1,82 % -6,57 |
361,80 353,86 |
75,88 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,3600 17:33 |
347,2100 346,1100 |
-1,66 % -5,75 |
347,9400 340,2600 |
673,39 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,29 17:33 |
44,75 45,00 |
-1,59 % -0,72 |
44,75 44,17 |
5,00 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6500 17:32 |
78,1200 77,8700 |
-1,57 % -1,22 |
78,2700 76,4300 |
676,23 Tsd. | |
AT&T Inc US00206R1023 |
21,93 17:32 |
22,07 22,27 |
-1,55 % -0,35 |
22,10 21,86 |
9,56 Mio. | |
International Business Machines Corp US4592001014 |
213,85 17:33 |
217,25 217,16 |
-1,52 % -3,31 |
218,84 213,62 |
1,85 Mio. | |
Philip Morris International Inc US7181721090 |
124,25 17:32 |
124,80 125,97 |
-1,37 % -1,72 |
125,08 123,91 |
1,49 Mio. | |
Axon Enterprise US05464C1018 |
380,7000 17:33 |
384,0300 385,7700 |
-1,31 % -5,07 |
386,1399 378,3200 |
75,71 Tsd. | |
Eli Lilly and Co US5324571083 |
911,44 17:32 |
921,50 923,54 |
-1,31 % -12,10 |
921,50 905,21 |
744,88 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,75 17:33 |
117,00 118,19 |
-1,22 % -1,44 |
117,71 116,24 |
267,40 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,4700 17:32 |
486,4200 489,4300 |
-1,22 % -5,96 |
487,2301 478,1800 |
315,82 Tsd. |