S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,50 18:23 |
70,21 75,07 |
-8,75 % -6,57 |
70,71 68,07 |
16,75 Mio. | |
Raymond James Financial Inc US7547301090 |
116,04 18:23 |
117,47 121,11 |
-4,19 % -5,08 |
119,15 115,11 |
1,27 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,77 18:21 |
438,19 445,80 |
-3,37 % -15,03 |
440,04 429,05 |
431,61 Tsd. | |
Progressive Corporation US7433151039 |
209,84 18:23 |
222,52 217,10 |
-3,34 % -7,26 |
223,84 208,91 |
1,53 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,17 18:22 |
89,59 89,50 |
-2,60 % -2,33 |
89,86 87,10 |
1,70 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,5300 18:23 |
179,6900 179,8300 |
-2,39 % -4,30 |
179,7500 174,5300 |
23,50 Mio. | |
NVIDIA Corporation US67066G1040 |
125,5400 18:22 |
128,4400 128,4400 |
-2,26 % -2,90 |
129,0400 124,5800 |
114,99 Mio. | |
Broadcom Inc US11135F1012 |
167,6000 18:23 |
172,4000 171,4200 |
-2,23 % -3,82 |
172,8100 166,4000 |
10,83 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,9850 18:22 |
901,3200 897,6800 |
-1,97 % -17,70 |
903,9800 866,0100 |
2,62 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,7000 18:21 |
214,1400 212,8800 |
-1,96 % -4,18 |
215,0100 207,1200 |
1,17 Mio. | |
Micron Technology Inc US5951121038 |
128,4750 18:22 |
130,4200 130,8700 |
-1,83 % -2,40 |
130,9700 127,6300 |
9,52 Mio. | |
Meta Platforms US30303M1027 |
487,1400 18:23 |
501,5000 496,1600 |
-1,82 % -9,02 |
503,9499 486,7001 |
7,26 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,52 18:22 |
49,47 50,42 |
-1,79 % -0,91 |
49,80 48,64 |
6,19 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,62 18:23 |
98,20 98,38 |
-1,79 % -1,76 |
99,00 96,42 |
834,33 Tsd. | |
EQT Corporation US26884L1098 |
36,22 18:22 |
37,03 36,83 |
-1,67 % -0,62 |
37,03 36,03 |
2,66 Mio. |