S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
413,42 17:22 |
409,80 473,27 |
-12,65 % -59,85 |
434,98 409,80 |
1,62 Mio. | |
Eli Lilly and Co US5324571083 |
854,43 17:23 |
907,03 905,59 |
-5,65 % -51,16 |
909,87 853,06 |
2,87 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,17 17:23 |
47,91 48,50 |
-4,81 % -2,34 |
48,03 46,09 |
6,38 Mio. | |
Super Micro Computer Inc US86800U1043 |
777,4700 17:23 |
831,0500 816,3100 |
-4,76 % -38,84 |
834,9500 777,0000 |
2,93 Mio. | |
Micron Technology Inc US5951121038 |
114,4350 17:22 |
120,5000 119,5000 |
-4,24 % -5,07 |
121,6400 114,3700 |
11,41 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,95 17:23 |
53,48 55,29 |
-4,23 % -2,34 |
54,55 52,88 |
10,39 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
340,8992 17:22 |
351,7400 354,9400 |
-3,96 % -14,04 |
352,2000 340,3700 |
1,59 Mio. | |
Elevance Health Inc US0367521038 |
501,75 17:23 |
507,38 520,93 |
-3,68 % -19,18 |
513,74 494,17 |
1,31 Mio. | |
Cadence Design Systems Inc US1273871087 |
277,9150 17:22 |
289,3600 288,1200 |
-3,54 % -10,21 |
289,4650 277,8200 |
975,41 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,5300 17:23 |
489,0300 496,4700 |
-3,41 % -16,94 |
490,0000 475,4000 |
281,99 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,4000 17:23 |
190,3700 186,6700 |
-3,36 % -6,27 |
192,8400 180,2000 |
1,61 Mio. | |
Teleflex Inc US8793691069 |
222,58 17:23 |
228,28 230,30 |
-3,35 % -7,72 |
228,28 219,00 |
223,54 Tsd. | |
Rockwell Automation Inc US7739031091 |
278,67 17:23 |
280,03 287,86 |
-3,19 % -9,19 |
285,09 275,37 |
379,88 Tsd. | |
Western Digital Corporation US9581021055 |
69,6700 17:23 |
72,5350 71,7900 |
-2,95 % -2,12 |
72,5900 69,5400 |
2,32 Mio. | |
Synopsys Inc US8716071076 |
554,1400 17:23 |
576,3000 570,3800 |
-2,85 % -16,24 |
576,3000 554,1400 |
380,40 Tsd. |