S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
237,93 15:46 |
233,63 250,88 |
-5,16 % -12,95 |
239,97 231,48 |
242,65 Tsd. | |
Avery Dennison Corp US0536111091 |
214,39 15:45 |
219,00 220,20 |
-2,64 % -5,82 |
220,56 214,05 |
48,85 Tsd. | |
Cencora Inc US03073E1055 |
228,56 15:47 |
230,49 234,53 |
-2,55 % -5,97 |
231,58 227,20 |
185,92 Tsd. | |
Incyte Corporation US45337C1027 |
64,9000 15:45 |
65,2500 66,4300 |
-2,30 % -1,53 |
65,9000 64,3800 |
337,08 Tsd. | |
Abbott Laboratories US0028241000 |
115,99 15:46 |
117,50 118,13 |
-1,82 % -2,15 |
117,50 115,99 |
273,12 Tsd. | |
DaVita Inc US23918K1088 |
161,70 15:45 |
162,32 164,22 |
-1,53 % -2,52 |
162,78 160,03 |
43,30 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
602,15 15:45 |
609,14 610,49 |
-1,37 % -8,34 |
609,14 601,86 |
67,59 Tsd. | |
Netflix Inc US64110L1061 |
697,3000 15:46 |
707,5500 706,9100 |
-1,36 % -9,61 |
707,5500 695,4100 |
338,25 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,83 15:46 |
96,50 96,09 |
-1,31 % -1,26 |
96,50 94,73 |
129,42 Tsd. | |
Vici Properties Inc US9256521090 |
33,27 15:47 |
33,30 33,71 |
-1,31 % -0,44 |
33,31 33,13 |
238,04 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,39 15:45 |
66,95 67,23 |
-1,25 % -0,84 |
67,14 65,50 |
490,80 Tsd. | |
Oracle Corp US68389X1054 |
165,39 15:47 |
167,62 167,47 |
-1,24 % -2,08 |
167,62 164,50 |
1,12 Mio. | |
S&P Global Inc US78409V1044 |
516,31 15:46 |
520,64 522,38 |
-1,16 % -6,07 |
521,56 516,02 |
79,72 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,91 15:45 |
58,54 58,50 |
-1,01 % -0,59 |
58,54 57,83 |
458,06 Tsd. | |
eBay Inc US2786421030 |
64,2400 15:46 |
64,6900 64,8800 |
-0,99 % -0,64 |
64,8400 64,1570 |
237,89 Tsd. |