S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,47 17:05 |
355,10 354,12 |
-4,42 % -15,65 |
355,28 336,58 |
1,89 Mio. | |
EPAM Systems Inc US29414B1044 |
198,86 17:04 |
206,39 205,46 |
-3,21 % -6,61 |
206,91 197,95 |
108,20 Tsd. | |
Cigna Group US1255231003 |
359,82 17:04 |
364,66 366,85 |
-1,92 % -7,03 |
366,91 358,78 |
185,76 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6006 17:04 |
78,1200 77,8700 |
-1,63 % -1,27 |
78,2700 76,4300 |
572,44 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,4850 17:04 |
347,2100 346,1100 |
-1,63 % -5,63 |
347,9400 340,2600 |
560,81 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,5700 17:02 |
486,4200 489,4300 |
-1,61 % -7,86 |
487,2301 478,1800 |
285,61 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,20 17:04 |
36,78 36,77 |
-1,55 % -0,57 |
36,79 36,09 |
1,24 Mio. | |
Arthur J Gallagher and Company US3635761097 |
295,14 17:04 |
299,02 299,55 |
-1,47 % -4,41 |
300,94 294,51 |
104,03 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,04 17:04 |
566,66 572,92 |
-1,38 % -7,88 |
568,00 563,60 |
219,30 Tsd. | |
Philip Morris International Inc US7181721090 |
124,24 17:04 |
124,80 125,97 |
-1,37 % -1,73 |
125,08 124,17 |
1,26 Mio. | |
Axon Enterprise US05464C1018 |
380,4800 17:04 |
384,0300 385,7700 |
-1,37 % -5,29 |
386,1399 378,3200 |
67,96 Tsd. | |
International Business Machines Corp US4592001014 |
214,25 17:05 |
217,25 217,16 |
-1,34 % -2,91 |
218,84 213,62 |
1,56 Mio. | |
Molina Healthcare Inc US60855R1005 |
356,06 17:04 |
360,36 360,77 |
-1,31 % -4,71 |
361,80 354,87 |
59,67 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,42 17:04 |
44,75 45,00 |
-1,30 % -0,59 |
44,75 44,27 |
3,56 Mio. | |
Eli Lilly and Co US5324571083 |
911,99 17:04 |
921,50 923,54 |
-1,25 % -11,55 |
921,50 905,21 |
659,03 Tsd. |