S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,29 20:01 |
10,32 10,85 |
-5,15 % -0,56 |
10,45 10,09 |
12,79 Mio. | |
GE Vernova Inc US36828A1016 |
183,54 20:01 |
188,72 188,82 |
-2,80 % -5,28 |
188,82 180,39 |
1,19 Mio. | |
First Solar Inc US3364331070 |
223,2300 20:00 |
229,0000 229,5800 |
-2,77 % -6,35 |
229,9700 222,5300 |
955,43 Tsd. | |
Palo Alto Networks Inc US6974351057 |
333,8750 20:02 |
338,4800 343,2700 |
-2,74 % -9,40 |
340,1300 332,7200 |
2,86 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,61 20:01 |
53,59 53,97 |
-2,52 % -1,36 |
53,70 52,05 |
13,07 Mio. | |
Carnival Corp PA1436583006 |
15,35 20:00 |
15,65 15,74 |
-2,51 % -0,40 |
15,67 15,31 |
13,89 Mio. | |
Match Group Inc US57667L1070 |
34,8050 20:00 |
35,2500 35,6400 |
-2,34 % -0,84 |
35,3700 34,4950 |
1,38 Mio. | |
Vistra Corp US92840M1027 |
79,55 20:01 |
81,13 81,45 |
-2,33 % -1,90 |
81,13 78,57 |
2,19 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,98 20:00 |
16,22 16,30 |
-1,99 % -0,33 |
16,22 15,87 |
6,35 Mio. | |
Hubbell Incorporated US4435106079 |
373,63 19:56 |
379,95 380,97 |
-1,93 % -7,34 |
379,95 371,52 |
150,87 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,8400 20:01 |
42,5100 42,6600 |
-1,92 % -0,82 |
42,5800 41,3200 |
4,19 Mio. | |
Pfizer Inc US7170811035 |
28,16 20:00 |
28,65 28,71 |
-1,90 % -0,55 |
28,65 27,85 |
31,98 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
341,34 20:01 |
346,99 347,85 |
-1,87 % -6,51 |
347,79 340,80 |
371,93 Tsd. | |
Emerson Electric Co US2910111044 |
102,43 20:01 |
103,64 104,29 |
-1,79 % -1,87 |
103,82 102,24 |
1,36 Mio. | |
Humana Inc US4448591028 |
350,91 20:00 |
357,48 357,23 |
-1,77 % -6,33 |
357,49 350,38 |
376,92 Tsd. |