S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,95 15:41 |
70,21 75,07 |
-6,82 % -5,12 |
70,71 68,80 |
3,65 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,19 15:42 |
49,47 50,42 |
-2,44 % -1,23 |
49,66 48,75 |
1,33 Mio. | |
Raymond James Financial Inc US7547301090 |
118,62 15:42 |
117,47 121,11 |
-2,06 % -2,49 |
119,15 116,38 |
158,46 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
436,93 15:42 |
438,19 445,80 |
-1,99 % -8,87 |
440,04 431,18 |
72,12 Tsd. | |
APA Corporation US03743Q1085 |
30,9700 15:42 |
31,1500 31,4600 |
-1,56 % -0,49 |
31,1650 30,8800 |
252,47 Tsd. | |
EQT Corporation US26884L1098 |
36,35 15:42 |
37,03 36,83 |
-1,32 % -0,49 |
37,03 36,26 |
281,33 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,86 15:42 |
147,85 148,75 |
-1,27 % -1,89 |
148,12 145,90 |
115,28 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,6100 15:42 |
84,6500 84,6000 |
-1,17 % -0,99 |
84,6500 83,2301 |
193,69 Tsd. | |
Deere and Co US2441991054 |
367,38 15:42 |
372,00 371,67 |
-1,15 % -4,29 |
372,25 365,93 |
91,21 Tsd. | |
Phillips 66 US7185461040 |
138,53 15:41 |
139,37 140,07 |
-1,10 % -1,54 |
139,56 138,04 |
50,77 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,97 15:41 |
114,35 115,21 |
-1,08 % -1,24 |
114,36 113,71 |
921,23 Tsd. | |
ConocoPhillips US20825C1045 |
113,35 15:42 |
113,72 114,57 |
-1,06 % -1,22 |
113,83 113,15 |
147,76 Tsd. | |
Diamondback Energy Inc US25278X1090 |
208,6850 15:42 |
209,8500 210,9300 |
-1,06 % -2,25 |
210,3900 208,2800 |
64,24 Tsd. | |
Chevron Corporation US1667641005 |
156,36 15:42 |
157,01 158,04 |
-1,06 % -1,68 |
157,03 156,15 |
324,08 Tsd. | |
Mosaic Company US61945C1036 |
28,55 15:42 |
28,37 28,85 |
-1,03 % -0,30 |
28,58 28,37 |
123,64 Tsd. |