S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,89 16:38 |
70,21 75,07 |
-6,90 % -5,18 |
70,71 68,80 |
9,83 Mio. | |
Progressive Corporation US7433151039 |
210,26 16:38 |
222,52 217,10 |
-3,15 % -6,84 |
223,84 210,10 |
849,48 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,30 16:38 |
117,47 121,11 |
-3,15 % -3,82 |
119,15 116,38 |
601,10 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,13 16:38 |
49,47 50,42 |
-2,56 % -1,29 |
49,66 48,64 |
3,89 Mio. | |
Ameriprise Financial Inc US03076C1062 |
434,91 16:37 |
438,19 445,80 |
-2,44 % -10,89 |
440,04 431,18 |
214,82 Tsd. | |
Western Digital Corporation US9581021055 |
77,2800 16:38 |
78,2400 78,8200 |
-1,95 % -1,54 |
79,1097 77,2100 |
1,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,3510 16:37 |
179,6900 179,8300 |
-1,93 % -3,48 |
179,7500 174,5300 |
14,11 Mio. | |
Super Micro Computer Inc US86800U1043 |
880,7450 16:38 |
901,3200 897,6800 |
-1,89 % -16,94 |
903,9800 866,0100 |
1,67 Mio. | |
NVIDIA Corporation US67066G1040 |
126,0400 16:38 |
128,4400 128,4400 |
-1,87 % -2,40 |
129,0400 124,5800 |
72,31 Mio. | |
Constellation Energy Corporation US21037T1097 |
209,0000 16:37 |
214,1400 212,8800 |
-1,82 % -3,88 |
215,0100 207,1200 |
574,24 Tsd. | |
Micron Technology Inc US5951121038 |
128,5700 16:38 |
130,4200 130,8700 |
-1,76 % -2,30 |
130,9700 127,6300 |
6,46 Mio. | |
EQT Corporation US26884L1098 |
36,19 16:38 |
37,03 36,83 |
-1,74 % -0,64 |
37,03 36,04 |
1,41 Mio. | |
Broadcom Inc US11135F1012 |
168,6098 16:37 |
172,4000 171,4200 |
-1,64 % -2,81 |
172,8100 166,4000 |
6,80 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,10 16:38 |
48,42 48,84 |
-1,52 % -0,74 |
48,69 48,02 |
4,10 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,6900 16:38 |
378,2400 377,3700 |
-1,51 % -5,68 |
379,3350 369,2700 |
619,43 Tsd. |