S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,45 16:36 |
355,10 354,12 |
-4,43 % -15,67 |
355,28 338,44 |
1,27 Mio. | |
EPAM Systems Inc US29414B1044 |
201,39 16:36 |
206,39 205,46 |
-1,98 % -4,07 |
206,91 201,30 |
62,88 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,5100 16:37 |
347,2100 346,1100 |
-1,62 % -5,60 |
347,9400 340,4000 |
433,33 Tsd. | |
Axon Enterprise US05464C1018 |
379,7900 16:34 |
384,0300 385,7700 |
-1,55 % -5,98 |
386,1399 378,3200 |
55,64 Tsd. | |
Eli Lilly and Co US5324571083 |
909,65 16:36 |
921,50 923,54 |
-1,50 % -13,90 |
921,50 905,21 |
565,01 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.136,9300 16:36 |
1.151,1000 1.153,0800 |
-1,40 % -16,15 |
1.151,1000 1.136,9300 |
45,03 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,41 16:37 |
299,02 299,55 |
-1,38 % -4,14 |
300,94 294,89 |
88,40 Tsd. | |
Cigna Group US1255231003 |
361,79 16:35 |
364,66 366,85 |
-1,38 % -5,06 |
366,91 361,50 |
127,60 Tsd. | |
Nasdaq Inc US6311031081 |
72,2900 16:37 |
73,2300 73,3000 |
-1,38 % -1,01 |
73,5500 72,2900 |
452,05 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,47 16:36 |
566,66 572,92 |
-1,30 % -7,45 |
568,00 564,28 |
178,03 Tsd. | |
International Business Machines Corp US4592001014 |
214,34 16:36 |
217,25 217,16 |
-1,30 % -2,82 |
218,84 213,92 |
1,21 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,1200 16:37 |
486,4200 489,4300 |
-1,29 % -6,31 |
487,2301 478,1800 |
218,66 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8950 16:36 |
78,1200 77,8700 |
-1,25 % -0,98 |
78,2700 76,7700 |
425,19 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,31 16:37 |
36,78 36,77 |
-1,25 % -0,46 |
36,79 36,31 |
1,06 Mio. | |
Fair Isaac Inc US3032501047 |
1.871,53 16:36 |
1.894,48 1.894,98 |
-1,24 % -23,45 |
1.907,49 1.868,25 |
20,43 Tsd. |