S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
337,70 20:53 |
355,10 354,12 |
-4,64 % -16,43 |
355,28 336,32 |
3,12 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,13 20:52 |
69,11 69,36 |
-3,22 % -2,23 |
71,70 66,98 |
6,63 Mio. | |
|
Cigna Group US1255231003 |
356,09 20:52 |
364,66 366,85 |
-2,93 % -10,77 |
366,91 355,69 |
432,53 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
350,64 20:52 |
360,36 360,77 |
-2,81 % -10,13 |
361,80 350,33 |
322,96 Tsd. | |
|
Cencora Inc US03073E1055 |
234,57 20:53 |
241,01 241,24 |
-2,76 % -6,67 |
242,06 233,82 |
869,22 Tsd. | |
|
Philip Morris International Inc US7181721090 |
122,79 20:52 |
124,80 125,97 |
-2,52 % -3,18 |
125,08 122,07 |
3,58 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
437,8800 20:53 |
452,7800 449,1000 |
-2,50 % -11,22 |
457,8800 435,3150 |
2,98 Mio. | |
|
Walmart Inc US9311421039 |
78,58 20:53 |
79,76 80,56 |
-2,46 % -1,98 |
80,26 78,26 |
13,99 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,50 20:52 |
206,39 205,46 |
-2,41 % -4,96 |
206,91 197,95 |
276,60 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
477,9100 20:53 |
486,4200 489,4300 |
-2,35 % -11,52 |
487,2301 477,5000 |
719,02 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,50 20:53 |
51,47 51,70 |
-2,32 % -1,20 |
51,59 50,44 |
6,23 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,1850 20:53 |
78,3300 77,9000 |
-2,20 % -1,72 |
78,6378 76,1600 |
1,57 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
338,5700 20:53 |
347,2100 346,1100 |
-2,18 % -7,54 |
347,9400 336,2701 |
1,38 Mio. | |
|
AT&T Inc US00206R1023 |
21,79 20:52 |
22,07 22,27 |
-2,16 % -0,48 |
22,10 21,77 |
18,46 Mio. | |
|
Eli Lilly and Co US5324571083 |
903,70 20:52 |
921,50 923,54 |
-2,15 % -19,84 |
921,50 902,89 |
1,50 Mio. |