S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,62 20:25 |
355,10 354,12 |
-4,38 % -15,50 |
355,28 336,32 |
2,99 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,53 20:25 |
360,36 360,77 |
-2,84 % -10,24 |
361,80 350,53 |
306,38 Tsd. | |
Cigna Group US1255231003 |
357,07 20:23 |
364,66 366,85 |
-2,67 % -9,78 |
366,91 356,50 |
389,76 Tsd. | |
Philip Morris International Inc US7181721090 |
122,91 20:25 |
124,80 125,97 |
-2,43 % -3,07 |
125,08 122,07 |
3,30 Mio. | |
Cencora Inc US03073E1055 |
235,46 20:24 |
241,01 241,24 |
-2,40 % -5,78 |
242,06 233,82 |
788,57 Tsd. | |
Walmart Inc US9311421039 |
78,76 20:25 |
79,76 80,56 |
-2,23 % -1,80 |
80,26 78,26 |
13,25 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,86 20:25 |
69,11 69,36 |
-2,16 % -1,50 |
71,70 67,04 |
5,88 Mio. | |
EPAM Systems Inc US29414B1044 |
201,08 20:25 |
206,39 205,46 |
-2,13 % -4,38 |
206,91 197,95 |
261,04 Tsd. | |
Altria Group Inc US02209S1033 |
50,62 20:25 |
51,47 51,70 |
-2,09 % -1,08 |
51,59 50,44 |
5,94 Mio. | |
Verizon Communications Inc US92343V1044 |
44,07 20:25 |
44,75 45,00 |
-2,08 % -0,94 |
44,75 43,92 |
10,76 Mio. | |
CoStar Group Inc US22160N1090 |
76,2850 20:24 |
78,3300 77,9000 |
-2,07 % -1,62 |
78,6378 76,1600 |
1,44 Mio. | |
Deckers Outdoor US2435371073 |
153,07 20:23 |
156,33 156,28 |
-2,05 % -3,21 |
159,25 152,63 |
447,97 Tsd. | |
AT&T Inc US00206R1023 |
21,82 20:25 |
22,07 22,27 |
-2,04 % -0,46 |
22,10 21,77 |
17,46 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3400 20:24 |
78,1200 77,8700 |
-1,96 % -1,53 |
78,2700 75,8267 |
1,29 Mio. | |
Stryker Corp US8636671013 |
364,78 20:24 |
371,19 371,96 |
-1,93 % -7,19 |
373,48 360,83 |
717,46 Tsd. |