S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,34 18:12 |
70,21 75,07 |
-8,96 % -6,73 |
70,71 68,07 |
16,06 Mio. | |
Raymond James Financial Inc US7547301090 |
116,05 18:12 |
117,47 121,11 |
-4,18 % -5,06 |
119,15 115,11 |
1,22 Mio. | |
Progressive Corporation US7433151039 |
209,57 18:12 |
222,52 217,10 |
-3,47 % -7,53 |
223,84 208,91 |
1,45 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,43 18:12 |
438,19 445,80 |
-3,45 % -15,37 |
440,04 429,05 |
416,00 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,1101 18:12 |
179,6900 179,8300 |
-2,62 % -4,72 |
179,7500 174,5300 |
22,64 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,20 18:13 |
89,59 89,50 |
-2,57 % -2,30 |
89,86 87,17 |
1,63 Mio. | |
NVIDIA Corporation US67066G1040 |
125,6900 18:13 |
128,4400 128,4400 |
-2,14 % -2,75 |
129,0400 124,5800 |
110,51 Mio. | |
Broadcom Inc US11135F1012 |
167,9799 18:12 |
172,4000 171,4200 |
-2,01 % -3,44 |
172,8100 166,4000 |
10,39 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,47 18:12 |
49,47 50,42 |
-1,89 % -0,96 |
49,80 48,64 |
6,03 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,52 18:12 |
98,20 98,38 |
-1,89 % -1,86 |
99,00 96,42 |
798,77 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5400 18:12 |
39,3100 39,2200 |
-1,73 % -0,68 |
39,3800 38,3300 |
1,43 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,1450 18:13 |
378,2400 377,3700 |
-1,65 % -6,23 |
379,3350 369,2700 |
940,86 Tsd. | |
Micron Technology Inc US5951121038 |
128,7400 18:13 |
130,4200 130,8700 |
-1,63 % -2,13 |
130,9700 127,6300 |
9,24 Mio. | |
Super Micro Computer Inc US86800U1043 |
883,1700 18:13 |
901,3200 897,6800 |
-1,62 % -14,51 |
903,9800 866,0100 |
2,54 Mio. | |
Constellation Energy Corporation US21037T1097 |
209,4600 18:13 |
214,1400 212,8800 |
-1,61 % -3,42 |
215,0100 207,1200 |
1,14 Mio. |