S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
235,90 18:04 |
233,63 250,88 |
-5,97 % -14,98 |
240,26 231,48 |
687,75 Tsd. | |
Sysco Corp US8718291078 |
75,06 18:06 |
77,79 77,78 |
-3,50 % -2,72 |
78,60 74,33 |
2,38 Mio. | |
Avery Dennison Corp US0536111091 |
213,56 18:04 |
219,00 220,20 |
-3,02 % -6,64 |
220,56 213,04 |
179,55 Tsd. | |
Albemarle Corporation US0126531013 |
87,46 18:05 |
90,56 89,82 |
-2,63 % -2,37 |
90,74 86,80 |
650,80 Tsd. | |
Intel Corporation US4581401001 |
20,9099 18:06 |
21,3600 21,4700 |
-2,61 % -0,56 |
21,7400 20,8600 |
41,39 Mio. | |
Netflix Inc US64110L1061 |
689,2100 18:06 |
707,5500 706,9100 |
-2,50 % -17,70 |
707,5500 688,4800 |
1,12 Mio. | |
eBay Inc US2786421030 |
63,3210 18:05 |
64,6900 64,8800 |
-2,40 % -1,56 |
64,8400 63,3000 |
1,86 Mio. | |
Cencora Inc US03073E1055 |
229,12 18:05 |
230,49 234,53 |
-2,31 % -5,42 |
231,58 227,20 |
789,43 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,5700 18:05 |
336,9400 337,9300 |
-2,18 % -7,36 |
337,7500 330,0800 |
998,35 Tsd. | |
Incyte Corporation US45337C1027 |
65,0150 18:04 |
65,2500 66,4300 |
-2,13 % -1,42 |
65,9000 64,3800 |
859,17 Tsd. | |
CarMax Group US1431301027 |
77,72 18:03 |
79,35 79,39 |
-2,10 % -1,67 |
79,66 77,69 |
477,56 Tsd. | |
Micron Technology Inc US5951121038 |
86,9400 18:05 |
87,9900 88,7300 |
-2,02 % -1,79 |
88,9497 86,7100 |
6,14 Mio. | |
Abbott Laboratories US0028241000 |
115,76 18:05 |
117,50 118,13 |
-2,01 % -2,37 |
117,50 115,17 |
1,85 Mio. | |
CoStar Group Inc US22160N1090 |
74,2350 18:05 |
75,8200 75,7300 |
-1,97 % -1,50 |
76,4300 73,8400 |
1,17 Mio. | |
Oracle Corp US68389X1054 |
164,23 18:04 |
167,62 167,47 |
-1,93 % -3,24 |
167,62 163,73 |
3,97 Mio. |