S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
414,29 17:55 |
409,80 473,27 |
-12,46 % -58,99 |
434,98 409,80 |
1,76 Mio. | |
Eli Lilly and Co US5324571083 |
842,32 17:56 |
907,03 905,59 |
-6,99 % -63,27 |
909,87 841,00 |
3,62 Mio. | |
Cadence Design Systems Inc US1273871087 |
273,9900 17:56 |
289,3600 288,1200 |
-4,90 % -14,13 |
289,4650 273,6200 |
1,51 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
337,8650 17:56 |
351,7400 354,9400 |
-4,81 % -17,08 |
352,2000 336,3400 |
2,03 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,27 17:55 |
47,91 48,50 |
-4,60 % -2,23 |
48,03 46,00 |
7,67 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,95 17:56 |
53,48 55,29 |
-4,23 % -2,34 |
54,55 52,77 |
13,69 Mio. | |
Constellation Energy Corporation US21037T1097 |
178,8650 17:55 |
190,3700 186,6700 |
-4,18 % -7,81 |
192,8400 178,7800 |
2,06 Mio. | |
Rockwell Automation Inc US7739031091 |
276,03 17:55 |
280,03 287,86 |
-4,11 % -11,83 |
285,09 275,37 |
437,45 Tsd. | |
Synopsys Inc US8716071076 |
548,5000 17:56 |
576,3000 570,3800 |
-3,84 % -21,88 |
576,3000 548,0000 |
486,23 Tsd. | |
Teleflex Inc US8793691069 |
221,84 17:53 |
228,28 230,30 |
-3,67 % -8,46 |
228,28 219,00 |
237,02 Tsd. | |
Micron Technology Inc US5951121038 |
115,2000 17:56 |
120,5000 119,5000 |
-3,60 % -4,30 |
121,6400 114,0900 |
14,85 Mio. | |
Western Digital Corporation US9581021055 |
69,2150 17:56 |
72,5350 71,7900 |
-3,59 % -2,58 |
72,5900 69,0600 |
2,89 Mio. | |
Elevance Health Inc US0367521038 |
502,33 17:55 |
507,38 520,93 |
-3,57 % -18,60 |
513,74 494,17 |
1,43 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
478,8600 17:54 |
489,0300 496,4700 |
-3,55 % -17,61 |
490,0000 475,4000 |
319,50 Tsd. | |
Axon Enterprise US05464C1018 |
306,8843 17:55 |
318,0000 317,7800 |
-3,43 % -10,90 |
319,5016 306,7350 |
245,24 Tsd. |