S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,82 17:11 |
355,10 354,12 |
-4,32 % -15,30 |
355,28 336,58 |
1,95 Mio. | |
EPAM Systems Inc US29414B1044 |
199,77 17:10 |
206,39 205,46 |
-2,77 % -5,70 |
206,91 197,95 |
114,26 Tsd. | |
Cigna Group US1255231003 |
359,54 17:10 |
364,66 366,85 |
-1,99 % -7,31 |
366,91 358,78 |
191,00 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,3750 17:10 |
486,4200 489,4300 |
-1,65 % -8,06 |
487,2301 478,1800 |
291,61 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,18 17:10 |
36,78 36,77 |
-1,62 % -0,60 |
36,79 36,09 |
1,26 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,8000 17:10 |
347,2100 346,1100 |
-1,53 % -5,31 |
347,9400 340,2600 |
591,81 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6850 17:10 |
78,1200 77,8700 |
-1,52 % -1,19 |
78,2700 76,4300 |
589,99 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,45 17:10 |
360,36 360,77 |
-1,48 % -5,32 |
361,80 354,87 |
62,43 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,37 17:10 |
44,75 45,00 |
-1,41 % -0,64 |
44,75 44,27 |
3,80 Mio. | |
Arthur J Gallagher and Company US3635761097 |
295,36 17:10 |
299,02 299,55 |
-1,40 % -4,19 |
300,94 294,51 |
107,06 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,13 17:09 |
566,66 572,92 |
-1,36 % -7,79 |
568,00 563,60 |
226,50 Tsd. | |
Axon Enterprise US05464C1018 |
380,5300 17:09 |
384,0300 385,7700 |
-1,36 % -5,24 |
386,1399 378,3200 |
69,11 Tsd. | |
Philip Morris International Inc US7181721090 |
124,28 17:10 |
124,80 125,97 |
-1,35 % -1,70 |
125,08 124,17 |
1,30 Mio. | |
Eli Lilly and Co US5324571083 |
911,50 17:09 |
921,50 923,54 |
-1,30 % -12,04 |
921,50 905,21 |
677,11 Tsd. | |
International Business Machines Corp US4592001014 |
214,37 17:11 |
217,25 217,16 |
-1,28 % -2,79 |
218,84 213,62 |
1,60 Mio. |