S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
413,40 18:02 |
409,80 473,27 |
-12,65 % -59,88 |
434,98 409,80 |
1,77 Mio. | |
Eli Lilly and Co US5324571083 |
837,44 18:02 |
907,03 905,59 |
-7,53 % -68,15 |
909,87 837,00 |
3,82 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
337,0300 18:02 |
351,7400 354,9400 |
-5,05 % -17,91 |
352,2000 336,3400 |
2,08 Mio. | |
Cadence Design Systems Inc US1273871087 |
274,0000 18:02 |
289,3600 288,1200 |
-4,90 % -14,12 |
289,4650 273,6200 |
1,56 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,14 18:01 |
47,91 48,50 |
-4,87 % -2,36 |
48,03 46,00 |
7,83 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,68 18:03 |
53,48 55,29 |
-4,72 % -2,61 |
54,55 52,65 |
13,99 Mio. | |
Constellation Energy Corporation US21037T1097 |
178,3850 18:01 |
190,3700 186,6700 |
-4,44 % -8,29 |
192,8400 178,3100 |
2,13 Mio. | |
Synopsys Inc US8716071076 |
547,5750 18:01 |
576,3000 570,3800 |
-4,00 % -22,81 |
576,3000 547,2600 |
502,54 Tsd. | |
Rockwell Automation Inc US7739031091 |
276,62 18:01 |
280,03 287,86 |
-3,90 % -11,24 |
285,09 275,37 |
447,52 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,6700 18:01 |
489,0300 496,4700 |
-3,79 % -18,80 |
490,0000 475,4000 |
327,31 Tsd. | |
Axon Enterprise US05464C1018 |
305,7800 18:01 |
318,0000 317,7800 |
-3,78 % -12,00 |
319,5016 305,7800 |
251,16 Tsd. | |
Western Digital Corporation US9581021055 |
69,0800 18:02 |
72,5350 71,7900 |
-3,77 % -2,71 |
72,5900 69,0600 |
2,97 Mio. | |
Micron Technology Inc US5951121038 |
115,0500 18:02 |
120,5000 119,5000 |
-3,72 % -4,45 |
121,6400 114,0900 |
15,15 Mio. | |
Super Micro Computer Inc US86800U1043 |
786,4000 18:02 |
831,0500 816,3100 |
-3,66 % -29,91 |
834,9500 774,0701 |
3,60 Mio. | |
GE Vernova Inc US36828A1016 |
159,81 18:02 |
168,00 165,83 |
-3,63 % -6,02 |
171,45 159,56 |
2,13 Mio. |