S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
70,16 15:32 |
70,21 75,07 |
-6,54 % -4,91 |
70,71 69,57 |
1,64 Mio. | |
Freeport McMoRan Inc US35671D8570 |
48,95 15:33 |
49,47 50,42 |
-2,92 % -1,47 |
49,66 48,94 |
579,40 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
437,08 15:32 |
438,19 445,80 |
-1,96 % -8,72 |
440,04 435,79 |
3,55 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,60 15:33 |
147,85 148,75 |
-1,45 % -2,15 |
148,12 146,37 |
56,19 Tsd. | |
Steel Dynamics Inc US8581191009 |
130,0200 15:31 |
130,2000 131,9100 |
-1,43 % -1,89 |
130,3350 129,4000 |
27,14 Tsd. | |
Morgan Stanley US6174464486 |
103,79 15:33 |
104,13 105,26 |
-1,40 % -1,47 |
104,44 102,81 |
1,34 Mio. | |
Starbucks Corporation US8552441094 |
71,7500 15:33 |
72,2100 72,7500 |
-1,37 % -1,00 |
72,2500 71,5500 |
868,60 Tsd. | |
APA Corporation US03743Q1085 |
31,0500 15:31 |
31,1500 31,4600 |
-1,30 % -0,41 |
31,1650 31,0100 |
105,12 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,82 15:32 |
165,53 166,71 |
-1,13 % -1,89 |
166,56 164,60 |
45,27 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,71 15:32 |
63,00 63,40 |
-1,10 % -0,70 |
63,13 62,70 |
60,07 Tsd. | |
Western Digital Corporation US9581021055 |
77,9800 15:32 |
78,2400 78,8200 |
-1,07 % -0,84 |
78,3900 77,7400 |
98,68 Tsd. | |
Yum Brands Inc US9884981013 |
126,59 15:33 |
126,65 127,89 |
-1,02 % -1,30 |
126,75 126,46 |
54,61 Tsd. | |
Mosaic Company US61945C1036 |
28,56 15:31 |
28,37 28,85 |
-1,01 % -0,29 |
28,57 28,37 |
67,31 Tsd. | |
Solventum Corporation US83444M1018 |
47,74 15:31 |
47,26 48,22 |
-1,00 % -0,48 |
47,88 47,16 |
108,31 Tsd. | |
Intel Corporation US4581401001 |
34,1200 15:32 |
34,3600 34,4600 |
-0,99 % -0,34 |
34,4500 34,1100 |
1,47 Mio. |