S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.740,36 20:58 |
1.818,02 1.809,75 |
-3,83 % -69,40 |
1.818,02 1.734,80 |
121,46 Tsd. | |
AT&T Inc US00206R1023 |
19,04 20:59 |
19,55 19,63 |
-3,01 % -0,59 |
19,58 18,97 |
28,25 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,1950 20:58 |
242,5600 240,9500 |
-2,80 % -6,76 |
242,9550 233,5700 |
172,82 Tsd. | |
Eversource Energy US30040W1080 |
64,90 20:58 |
65,51 66,45 |
-2,33 % -1,55 |
65,93 64,66 |
2,29 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,4000 20:58 |
206,7600 205,9900 |
-2,23 % -4,59 |
206,7600 200,5400 |
623,29 Tsd. | |
American Tower Corporation US03027X1000 |
218,49 20:59 |
221,27 223,18 |
-2,10 % -4,70 |
221,45 217,50 |
1,02 Mio. | |
ConAgra Brands Inc US2058871029 |
30,22 20:58 |
30,80 30,82 |
-1,96 % -0,61 |
30,92 30,15 |
2,74 Mio. | |
General Mills Inc US3703341046 |
69,05 20:58 |
70,76 70,40 |
-1,92 % -1,36 |
70,78 68,89 |
2,42 Mio. | |
Verizon Communications Inc US92343V1044 |
40,18 20:58 |
40,84 40,90 |
-1,76 % -0,72 |
40,92 40,12 |
8,46 Mio. | |
Consolidated Edison Inc US2091151041 |
99,30 20:58 |
99,90 100,86 |
-1,55 % -1,57 |
100,47 98,64 |
1,50 Mio. | |
Hershey Company US4278661081 |
197,56 20:58 |
201,00 200,61 |
-1,52 % -3,05 |
201,50 197,04 |
638,12 Tsd. | |
Equinix Inc US29444U7000 |
829,3000 20:58 |
838,1500 841,4900 |
-1,45 % -12,19 |
839,0500 827,1400 |
247,12 Tsd. | |
Allstate Corporation US0200021014 |
178,45 20:57 |
182,88 180,95 |
-1,38 % -2,50 |
184,31 178,41 |
1,08 Mio. | |
McKesson Corporation US58155Q1031 |
545,24 20:58 |
552,46 552,83 |
-1,37 % -7,59 |
555,15 540,06 |
892,95 Tsd. | |
McCormick and Co US5797802064 |
76,93 20:58 |
78,18 77,96 |
-1,33 % -1,04 |
78,18 76,53 |
602,24 Tsd. |