S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,51 17:29 |
70,21 75,07 |
-8,74 % -6,56 |
70,71 68,46 |
13,19 Mio. | |
Raymond James Financial Inc US7547301090 |
115,64 17:29 |
117,47 121,11 |
-4,52 % -5,47 |
119,15 115,61 |
985,30 Tsd. | |
Progressive Corporation US7433151039 |
209,76 17:30 |
222,52 217,10 |
-3,38 % -7,35 |
223,84 209,13 |
1,20 Mio. | |
Ameriprise Financial Inc US03076C1062 |
433,71 17:28 |
438,19 445,80 |
-2,71 % -12,09 |
440,04 431,18 |
320,36 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,5370 17:29 |
179,6900 179,8300 |
-2,39 % -4,29 |
179,7500 174,5300 |
18,92 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,0000 17:29 |
214,1400 212,8800 |
-2,29 % -4,88 |
215,0100 207,1200 |
935,67 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,55 17:30 |
89,59 89,50 |
-2,18 % -1,95 |
89,86 87,55 |
1,35 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,50 17:29 |
49,47 50,42 |
-1,82 % -0,92 |
49,80 48,64 |
5,37 Mio. | |
Broadcom Inc US11135F1012 |
168,3200 17:29 |
172,4000 171,4200 |
-1,81 % -3,10 |
172,8100 166,4000 |
9,05 Mio. | |
EQT Corporation US26884L1098 |
36,20 17:29 |
37,03 36,83 |
-1,71 % -0,63 |
37,03 36,03 |
2,10 Mio. | |
Super Micro Computer Inc US86800U1043 |
883,0400 17:30 |
901,3200 897,6800 |
-1,63 % -14,64 |
903,9800 866,0100 |
2,19 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,82 17:29 |
98,20 98,38 |
-1,59 % -1,56 |
99,00 96,42 |
655,26 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,4600 17:29 |
128,4400 128,4400 |
-1,54 % -1,98 |
129,0400 124,5800 |
96,68 Mio. | |
Copart Inc US2172041061 |
53,8950 17:29 |
54,7800 54,7200 |
-1,51 % -0,83 |
54,8500 53,7000 |
1,60 Mio. | |
Micron Technology Inc US5951121038 |
129,0600 17:28 |
130,4200 130,8700 |
-1,38 % -1,81 |
130,9700 127,6300 |
8,24 Mio. |