S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
218,99 15:33 |
221,27 223,18 |
-1,88 % -4,19 |
221,45 218,74 |
73,93 Tsd. | |
Eversource Energy US30040W1080 |
65,36 15:34 |
65,51 66,45 |
-1,63 % -1,09 |
65,93 65,33 |
261,36 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,46 15:33 |
99,90 100,86 |
-1,39 % -1,41 |
100,47 99,46 |
59,55 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,46 15:34 |
25,41 25,77 |
-1,21 % -0,31 |
25,50 25,41 |
82,48 Tsd. | |
FirstEnergy Corp US3379321074 |
41,87 15:33 |
41,87 42,28 |
-0,97 % -0,41 |
41,98 41,81 |
183,45 Tsd. | |
Realty Income Corporation US7561091049 |
59,59 15:34 |
59,88 60,16 |
-0,95 % -0,57 |
59,94 59,57 |
305,93 Tsd. | |
AT&T Inc US00206R1023 |
19,46 15:33 |
19,55 19,63 |
-0,87 % -0,17 |
19,58 19,45 |
904,79 Tsd. | |
DTE Energy Company US2333311072 |
120,99 15:33 |
121,23 122,03 |
-0,85 % -1,04 |
121,61 120,77 |
10,99 Tsd. | |
SBA Communications Corporation US78410G1040 |
216,0450 15:32 |
216,6000 217,8700 |
-0,84 % -1,83 |
216,7850 215,2200 |
7,83 Tsd. | |
Edison International US2810201077 |
82,45 15:33 |
82,75 83,14 |
-0,83 % -0,69 |
82,75 82,25 |
39,69 Tsd. | |
EQT Corporation US26884L1098 |
31,24 15:34 |
30,95 31,48 |
-0,78 % -0,25 |
31,24 30,88 |
331,35 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,41 15:33 |
77,54 78,01 |
-0,78 % -0,61 |
77,81 77,35 |
157,00 Tsd. | |
Equinix Inc US29444U7000 |
835,0700 15:33 |
838,1500 841,4900 |
-0,76 % -6,42 |
838,3100 834,9400 |
63,06 Tsd. | |
Crown Castle Inc US22822V1017 |
109,38 15:33 |
110,05 110,21 |
-0,75 % -0,83 |
110,05 109,19 |
47,52 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,07 15:33 |
85,21 85,70 |
-0,74 % -0,64 |
85,56 85,07 |
56,42 Tsd. |