S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
321,85 16:33 |
333,32 336,00 |
-4,21 % -14,16 |
333,32 318,24 |
1,51 Mio. | |
Monolithic Power Systems Inc US6098391054 |
883,1900 16:32 |
908,0000 916,2900 |
-3,61 % -33,10 |
910,5000 882,0900 |
116,60 Tsd. | |
Prologis US74340W1036 |
119,00 16:33 |
120,72 122,50 |
-2,86 % -3,50 |
121,46 118,99 |
560,30 Tsd. | |
Target Corp US87612E1064 |
152,43 16:33 |
156,00 156,84 |
-2,81 % -4,41 |
156,06 152,32 |
756,72 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,37 16:34 |
42,26 42,47 |
-2,59 % -1,10 |
42,61 41,36 |
927,06 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,95 16:33 |
169,12 171,28 |
-2,53 % -4,33 |
170,18 166,95 |
104,63 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6250 16:32 |
7,7000 7,8200 |
-2,49 % -0,20 |
7,8730 7,6100 |
4,12 Mio. | |
D R Horton Inc US23331A1097 |
189,84 16:33 |
193,20 194,56 |
-2,43 % -4,72 |
193,37 189,65 |
306,15 Tsd. | |
Charter Communications Inc New US16119P1084 |
317,8000 16:33 |
325,1800 325,6100 |
-2,40 % -7,81 |
325,6800 316,7300 |
108,93 Tsd. | |
Lennar Corp US5260571048 |
184,44 16:33 |
187,91 188,93 |
-2,38 % -4,50 |
188,08 184,20 |
146,34 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,54 16:33 |
194,46 194,97 |
-2,27 % -4,43 |
194,79 190,38 |
123,37 Tsd. | |
CVS Health Corporation US1266501006 |
58,98 16:33 |
59,75 60,34 |
-2,25 % -1,36 |
60,28 58,90 |
2,75 Mio. | |
Microchip Technology Inc US5950171042 |
75,6100 16:33 |
76,6600 77,3400 |
-2,24 % -1,73 |
77,0650 75,5400 |
505,42 Tsd. | |
BXP Inc US1011211018 |
87,73 16:34 |
89,39 89,72 |
-2,22 % -1,99 |
89,75 87,66 |
123,83 Tsd. | |
Public Storage US74460D1090 |
338,04 16:33 |
343,93 345,62 |
-2,19 % -7,58 |
344,67 337,74 |
57,17 Tsd. |