S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
218,93 15:36 |
221,27 223,18 |
-1,90 % -4,25 |
221,45 218,42 |
114,95 Tsd. | |
AT&T Inc US00206R1023 |
19,34 15:35 |
19,55 19,63 |
-1,50 % -0,30 |
19,58 19,33 |
1,27 Mio. | |
Eversource Energy US30040W1080 |
65,46 15:36 |
65,51 66,45 |
-1,50 % -1,00 |
65,93 65,17 |
320,68 Tsd. | |
FirstEnergy Corp US3379321074 |
41,80 15:35 |
41,87 42,28 |
-1,14 % -0,48 |
41,98 41,79 |
199,96 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,5300 15:34 |
216,6000 217,8700 |
-1,07 % -2,34 |
216,7850 215,2200 |
8,28 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,50 15:35 |
30,80 30,82 |
-1,04 % -0,32 |
30,92 30,50 |
149,04 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,90 15:36 |
99,90 100,86 |
-0,95 % -0,96 |
100,47 99,46 |
85,65 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,55 15:35 |
25,41 25,77 |
-0,85 % -0,22 |
25,55 25,41 |
94,83 Tsd. | |
T Mobile US Inc US8725901040 |
194,8200 15:35 |
196,3200 196,4900 |
-0,85 % -1,67 |
196,8300 194,4800 |
76,69 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,00 15:34 |
85,21 85,70 |
-0,82 % -0,70 |
85,56 85,00 |
58,06 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,58 15:35 |
40,84 40,90 |
-0,78 % -0,32 |
40,92 40,56 |
484,13 Tsd. | |
Realty Income Corporation US7561091049 |
59,69 15:36 |
59,88 60,16 |
-0,78 % -0,47 |
59,94 59,57 |
338,84 Tsd. | |
Edison International US2810201077 |
82,50 15:35 |
82,75 83,14 |
-0,77 % -0,64 |
82,75 82,25 |
44,18 Tsd. | |
Equinix Inc US29444U7000 |
835,0700 15:33 |
838,1500 841,4900 |
-0,76 % -6,42 |
838,3100 834,9400 |
63,29 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,66 15:35 |
112,93 113,46 |
-0,71 % -0,80 |
112,93 112,52 |
77,22 Tsd. |