S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
481,0300 16:05 |
486,4200 489,4300 |
-1,72 % -8,40 |
487,2301 478,1800 |
170,10 Tsd. | |
L3Harris Technologies Inc US5024311095 |
227,82 16:04 |
229,94 231,71 |
-1,68 % -3,89 |
230,56 227,43 |
54,29 Tsd. | |
Axon Enterprise US05464C1018 |
379,3900 16:05 |
384,0300 385,7700 |
-1,65 % -6,38 |
386,1399 378,3200 |
40,64 Tsd. | |
AT&T Inc US00206R1023 |
21,92 16:04 |
22,07 22,27 |
-1,59 % -0,36 |
22,10 21,86 |
4,21 Mio. | |
Oracle Corp US68389X1054 |
167,84 16:05 |
170,28 170,33 |
-1,46 % -2,49 |
170,64 166,81 |
3,03 Mio. | |
Lockheed Martin Corp US5398301094 |
565,04 16:04 |
566,66 572,92 |
-1,38 % -7,88 |
568,00 564,28 |
107,18 Tsd. | |
General Dynamics Corporation US3695501086 |
303,44 16:04 |
304,75 307,55 |
-1,34 % -4,12 |
305,22 302,71 |
95,89 Tsd. | |
Cigna Group US1255231003 |
362,16 16:05 |
364,66 366,85 |
-1,28 % -4,69 |
366,91 361,50 |
78,68 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,44 16:05 |
44,75 45,00 |
-1,26 % -0,57 |
44,75 44,27 |
1,88 Mio. | |
UnitedHealth Group Inc US91324P1021 |
581,81 16:05 |
586,01 589,14 |
-1,25 % -7,34 |
586,72 580,73 |
347,95 Tsd. | |
S&P Global Inc US78409V1044 |
521,34 16:05 |
525,10 527,38 |
-1,15 % -6,04 |
525,83 520,01 |
125,05 Tsd. | |
Waste Management US94106L1098 |
205,94 16:04 |
207,79 208,32 |
-1,14 % -2,38 |
208,26 205,40 |
355,58 Tsd. | |
Danaher Corporation US2358511028 |
272,91 16:04 |
275,90 276,03 |
-1,13 % -3,12 |
276,43 272,72 |
185,36 Tsd. | |
Amgen Inc US0311621009 |
331,4900 16:03 |
334,5800 335,2600 |
-1,12 % -3,77 |
334,5800 331,0800 |
126,76 Tsd. | |
3M Company US88579Y1010 |
133,10 16:04 |
134,09 134,61 |
-1,12 % -1,51 |
134,43 132,93 |
324,99 Tsd. |