S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
201,2200 17:10 |
206,7600 205,9900 |
-2,32 % -4,77 |
206,7600 201,2000 |
230,55 Tsd. | |
Eversource Energy US30040W1080 |
64,99 17:10 |
65,51 66,45 |
-2,20 % -1,46 |
65,93 64,66 |
1,09 Mio. | |
AT&T Inc US00206R1023 |
19,21 17:10 |
19,55 19,63 |
-2,14 % -0,42 |
19,58 19,20 |
9,10 Mio. | |
T Mobile US Inc US8725901040 |
193,2600 17:10 |
196,3200 196,4900 |
-1,64 % -3,23 |
196,8300 193,0500 |
873,75 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,21 17:10 |
99,90 100,86 |
-1,64 % -1,65 |
100,47 98,64 |
728,59 Tsd. | |
McKesson Corporation US58155Q1031 |
543,95 17:10 |
552,46 552,83 |
-1,61 % -8,88 |
555,15 540,06 |
540,67 Tsd. | |
American Tower Corporation US03027X1000 |
219,77 17:10 |
221,27 223,18 |
-1,53 % -3,42 |
221,45 217,50 |
523,13 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,75 17:10 |
117,26 117,51 |
-1,50 % -1,76 |
118,48 115,72 |
500,56 Tsd. | |
Ventas Inc US92276F1003 |
57,65 17:10 |
58,33 58,52 |
-1,50 % -0,88 |
58,89 57,60 |
378,73 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,33 17:10 |
40,84 40,90 |
-1,40 % -0,57 |
40,92 40,14 |
3,80 Mio. | |
Campbell Soup Co US1344291091 |
48,94 17:09 |
49,65 49,63 |
-1,39 % -0,69 |
49,89 48,80 |
824,66 Tsd. | |
CME Group Inc US12572Q1058 |
205,1200 17:10 |
207,7800 207,8500 |
-1,31 % -2,73 |
208,2600 205,1200 |
370,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,88 17:09 |
277,51 276,49 |
-1,31 % -3,61 |
278,00 271,79 |
194,44 Tsd. | |
McCormick and Co US5797802064 |
76,96 17:09 |
78,18 77,96 |
-1,29 % -1,00 |
78,18 76,82 |
158,01 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,1600 17:10 |
216,6000 217,8700 |
-1,24 % -2,71 |
216,7850 214,4300 |
184,42 Tsd. |