S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
167,31 15:51 |
170,28 170,33 |
-1,77 % -3,02 |
170,64 166,81 |
2,38 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,9000 15:50 |
486,4200 489,4300 |
-1,74 % -8,53 |
487,2301 478,1800 |
92,73 Tsd. | |
Eli Lilly and Co US5324571083 |
908,43 15:51 |
921,50 923,54 |
-1,64 % -15,12 |
921,50 905,21 |
308,42 Tsd. | |
L3Harris Technologies Inc US5024311095 |
228,09 15:50 |
229,94 231,71 |
-1,56 % -3,62 |
230,56 227,43 |
28,10 Tsd. | |
AT&T Inc US00206R1023 |
21,95 15:51 |
22,07 22,27 |
-1,46 % -0,33 |
22,10 21,93 |
2,99 Mio. | |
Axon Enterprise US05464C1018 |
380,3400 15:51 |
384,0300 385,7700 |
-1,41 % -5,43 |
386,1399 380,2500 |
23,08 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,02 15:50 |
566,66 572,92 |
-1,38 % -7,90 |
568,00 564,28 |
82,69 Tsd. | |
General Dynamics Corporation US3695501086 |
303,40 15:51 |
304,75 307,55 |
-1,35 % -4,15 |
305,22 302,71 |
64,11 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,41 15:51 |
44,75 45,00 |
-1,32 % -0,60 |
44,75 44,27 |
1,44 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,67 15:49 |
117,00 118,19 |
-1,29 % -1,52 |
117,71 116,27 |
124,27 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,92 15:51 |
586,01 589,14 |
-1,23 % -7,23 |
586,72 581,75 |
179,60 Tsd. | |
S&P Global Inc US78409V1044 |
521,41 15:51 |
525,10 527,38 |
-1,13 % -5,97 |
525,83 520,57 |
87,11 Tsd. | |
Equifax Inc US2944291051 |
300,86 15:51 |
305,30 304,11 |
-1,07 % -3,25 |
306,93 300,36 |
84,49 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,38 15:51 |
36,78 36,77 |
-1,06 % -0,39 |
36,79 36,38 |
808,51 Tsd. | |
Waste Management US94106L1098 |
206,12 15:51 |
207,79 208,32 |
-1,06 % -2,20 |
208,26 205,98 |
324,12 Tsd. |