S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
70,25 16:03 |
70,21 75,07 |
-6,42 % -4,82 |
70,71 68,80 |
7,03 Mio. | |
Raymond James Financial Inc US7547301090 |
117,47 16:02 |
117,47 121,11 |
-3,01 % -3,64 |
119,15 116,38 |
315,71 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,05 16:02 |
49,47 50,42 |
-2,72 % -1,37 |
49,66 48,75 |
2,28 Mio. | |
Ameriprise Financial Inc US03076C1062 |
434,40 16:01 |
438,19 445,80 |
-2,56 % -11,40 |
440,04 431,18 |
124,37 Tsd. | |
Progressive Corporation US7433151039 |
212,08 16:02 |
222,52 217,10 |
-2,31 % -5,02 |
223,84 211,69 |
467,82 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,5200 16:02 |
214,1400 212,8800 |
-2,05 % -4,36 |
215,0100 208,5200 |
269,71 Tsd. | |
Broadcom Inc US11135F1012 |
168,0450 16:03 |
172,4000 171,4200 |
-1,97 % -3,38 |
172,8100 167,9000 |
3,84 Mio. | |
NVIDIA Corporation US67066G1040 |
126,1000 16:02 |
128,4400 128,4400 |
-1,82 % -2,34 |
129,0400 125,7504 |
38,02 Mio. | |
Micron Technology Inc US5951121038 |
128,7800 16:02 |
130,4200 130,8700 |
-1,60 % -2,09 |
130,9700 128,6500 |
4,12 Mio. | |
Super Micro Computer Inc US86800U1043 |
883,6350 16:02 |
901,3200 897,6800 |
-1,56 % -14,05 |
903,9800 882,6600 |
797,32 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
177,0250 16:02 |
179,6900 179,8300 |
-1,56 % -2,81 |
179,7500 176,5200 |
8,23 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,5408 16:02 |
378,2400 377,3700 |
-1,54 % -5,83 |
379,3350 371,3605 |
318,14 Tsd. | |
Tesla Inc US88160R1014 |
248,8301 16:02 |
255,3100 252,6400 |
-1,51 % -3,81 |
258,6200 248,0000 |
26,26 Mio. | |
EQT Corporation US26884L1098 |
36,29 16:02 |
37,03 36,83 |
-1,48 % -0,55 |
37,03 36,07 |
595,73 Tsd. | |
Palo Alto Networks Inc US6974351057 |
336,8300 16:02 |
340,6000 340,9100 |
-1,20 % -4,08 |
341,6876 336,5001 |
201,06 Tsd. |