S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,3950 16:17 |
11,5200 11,4300 |
-62,42 % -18,93 |
30,8500 10,7900 |
69,63 Mrd. | |
Albemarle Corporation US0126531013 |
98,40 16:17 |
98,98 97,95 |
-59,58 % -145,04 |
243,44 90,47 |
95,23 Mrd. | |
Paycom Software Inc US70432V1026 |
146,75 16:17 |
146,00 144,48 |
-56,95 % -194,15 |
370,78 140,16 |
41,94 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
103,79 16:17 |
103,02 101,61 |
-45,67 % -87,24 |
193,63 101,61 |
97,02 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4450 16:18 |
7,4300 7,3800 |
-43,43 % -5,72 |
14,4700 6,9900 |
60,20 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6350 16:18 |
10,7100 10,7300 |
-42,73 % -7,94 |
18,6800 10,7300 |
110,86 Mrd. | |
FMC Corp US3024913036 |
56,72 16:17 |
57,41 56,70 |
-40,59 % -38,75 |
96,34 50,01 |
29,82 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,2300 16:17 |
113,5100 111,6800 |
-36,42 % -66,57 |
189,6700 75,5600 |
129,88 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,75 16:18 |
71,75 71,75 |
-36,17 % -40,65 |
112,40 67,54 |
52,22 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,76 16:18 |
41,07 40,75 |
-34,55 % -21,52 |
64,73 39,66 |
183,23 Mrd. | |
Etsy Inc US29786A1060 |
60,1300 16:17 |
58,4700 58,3100 |
-34,28 % -31,37 |
101,6500 55,3700 |
65,96 Mrd. | |
Brown Forman Corp US1156372096 |
43,57 16:18 |
43,67 43,43 |
-34,00 % -22,45 |
70,82 41,50 |
23,53 Mrd. | |
Nike Inc US6541061031 |
73,46 16:17 |
73,57 73,39 |
-31,83 % -34,30 |
122,64 72,46 |
241,46 Mrd. | |
Align Technology Inc US0162551016 |
248,8000 16:18 |
251,8700 256,3000 |
-30,43 % -108,80 |
385,3100 183,2100 |
60,02 Mrd. | |
Southwest Airlines Co US8447411088 |
27,06 16:18 |
26,93 26,97 |
-29,81 % -11,49 |
38,55 22,23 |
62,74 Mrd. |