S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,2000 17:15 |
11,5500 11,5700 |
-61,41 % -17,82 |
30,8500 11,5700 |
69,62 Mrd. | |
Albemarle Corporation US0126531013 |
100,91 17:15 |
98,10 97,06 |
-55,98 % -128,35 |
243,44 92,77 |
95,56 Mrd. | |
Paycom Software Inc US70432V1026 |
144,07 17:14 |
142,50 142,17 |
-54,92 % -175,55 |
370,78 140,99 |
42,31 Mrd. | |
FMC Corp US3024913036 |
55,98 17:14 |
56,17 55,62 |
-47,23 % -50,11 |
106,09 50,01 |
30,85 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,23 17:14 |
106,16 105,87 |
-46,35 % -91,77 |
198,00 104,51 |
96,80 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2550 17:15 |
7,2900 7,2000 |
-44,24 % -5,76 |
14,4700 6,9900 |
60,34 Mrd. | |
Enphase Energy Inc US29355A1079 |
96,9765 17:14 |
97,0000 95,7700 |
-42,80 % -72,57 |
189,6700 75,5600 |
130,66 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1700 17:15 |
11,1600 11,0500 |
-38,29 % -6,93 |
18,8000 10,9200 |
110,88 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,17 17:15 |
40,42 40,45 |
-37,65 % -24,26 |
64,73 40,25 |
182,92 Mrd. | |
Brown Forman Corp US1156372096 |
42,18 17:14 |
42,67 42,48 |
-36,88 % -24,64 |
70,82 42,11 |
23,47 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,58 17:14 |
69,73 69,44 |
-32,47 % -33,45 |
112,40 67,54 |
52,31 Mrd. | |
Etsy Inc US29786A1060 |
58,6600 17:14 |
58,0600 58,2600 |
-31,31 % -26,74 |
101,6500 57,0100 |
66,78 Mrd. | |
Nike Inc US6541061031 |
75,19 17:14 |
75,50 76,04 |
-31,09 % -33,92 |
122,64 75,37 |
236,90 Mrd. | |
Insulet Corporation US45784P1012 |
195,5850 17:14 |
198,9000 197,1900 |
-30,99 % -87,85 |
290,8900 127,7700 |
47,17 Mrd. | |
Align Technology Inc US0162551016 |
239,6300 17:15 |
240,0100 239,7400 |
-30,46 % -104,96 |
385,3100 183,2100 |
60,28 Mrd. |