S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,2080 17:07 |
11,5500 11,5700 |
-61,38 % -17,81 |
30,8500 11,5700 |
69,62 Mrd. | |
Albemarle Corporation US0126531013 |
100,77 17:06 |
98,10 97,06 |
-56,05 % -128,49 |
243,44 92,77 |
95,56 Mrd. | |
Paycom Software Inc US70432V1026 |
143,69 17:06 |
142,50 142,17 |
-55,04 % -175,93 |
370,78 140,99 |
42,31 Mrd. | |
FMC Corp US3024913036 |
55,90 17:07 |
56,17 55,62 |
-47,31 % -50,19 |
106,09 50,01 |
30,85 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,05 17:07 |
106,16 105,87 |
-46,44 % -91,95 |
198,00 104,51 |
96,80 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2550 17:07 |
7,2900 7,2000 |
-44,24 % -5,76 |
14,4700 6,9900 |
60,34 Mrd. | |
Enphase Energy Inc US29355A1079 |
96,4718 17:08 |
97,0000 95,7700 |
-43,10 % -73,08 |
189,6700 75,5600 |
130,66 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,1790 17:07 |
11,1600 11,0500 |
-38,24 % -6,92 |
18,8000 10,9200 |
110,88 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,12 17:07 |
40,42 40,45 |
-37,73 % -24,31 |
64,73 40,25 |
182,92 Mrd. | |
Brown Forman Corp US1156372096 |
42,22 17:07 |
42,67 42,48 |
-36,82 % -24,60 |
70,82 42,11 |
23,47 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,55 17:07 |
69,73 69,44 |
-32,50 % -33,48 |
112,40 67,54 |
52,31 Mrd. | |
Etsy Inc US29786A1060 |
58,6700 17:07 |
58,0600 58,2600 |
-31,30 % -26,73 |
101,6500 57,0100 |
66,78 Mrd. | |
Nike Inc US6541061031 |
75,24 17:06 |
75,50 76,04 |
-31,04 % -33,87 |
122,64 75,37 |
236,90 Mrd. | |
Insulet Corporation US45784P1012 |
195,7275 17:06 |
198,9000 197,1900 |
-30,94 % -87,70 |
290,8900 127,7700 |
47,17 Mrd. | |
Align Technology Inc US0162551016 |
238,8000 17:07 |
240,0100 239,7400 |
-30,70 % -105,79 |
385,3100 183,2100 |
60,28 Mrd. |