S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
12,0950 28.06.24 |
12,0200 12,1900 |
-57,55 % -16,40 |
30,8500 12,0950 |
68,91 Mrd. | |
Albemarle Corporation US0126531013 |
95,52 28.06.24 |
96,50 96,27 |
-57,18 % -127,57 |
243,44 92,77 |
95,22 Mrd. | |
Paycom Software Inc US70432V1026 |
143,04 28.06.24 |
142,15 141,78 |
-55,47 % -178,20 |
370,78 140,99 |
42,11 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,40 28.06.24 |
110,00 110,86 |
-45,82 % -89,98 |
198,00 104,51 |
96,30 Mrd. | |
FMC Corp US3024913036 |
57,55 28.06.24 |
56,92 57,08 |
-44,84 % -46,79 |
106,09 50,01 |
30,68 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4400 28.06.24 |
7,4000 7,3500 |
-40,67 % -5,10 |
14,4700 6,9900 |
59,93 Mrd. | |
Enphase Energy Inc US29355A1079 |
99,7100 28.06.24 |
105,1700 105,2300 |
-40,46 % -67,77 |
189,6700 75,5600 |
130,00 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,3300 28.06.24 |
11,2400 11,2800 |
-36,85 % -6,61 |
18,8000 10,9200 |
110,65 Mrd. | |
Brown Forman Corp US1156372096 |
43,19 28.06.24 |
43,29 43,36 |
-35,32 % -23,59 |
70,82 42,83 |
23,29 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,53 28.06.24 |
41,71 41,51 |
-35,06 % -22,42 |
64,73 40,25 |
181,96 Mrd. | |
Paramount Global US92556H2067 |
10,3900 28.06.24 |
10,2700 10,2600 |
-34,70 % -5,52 |
16,8500 9,6100 |
52,70 Mrd. | |
Align Technology Inc US0162551016 |
241,4300 28.06.24 |
243,9300 243,0000 |
-31,73 % -112,21 |
385,3100 183,2100 |
60,04 Mrd. | |
Nike Inc US6541061031 |
75,37 28.06.24 |
77,13 94,19 |
-31,71 % -35,00 |
122,64 75,37 |
231,50 Mrd. | |
Kenvue Inc US49177J1025 |
18,18 28.06.24 |
18,43 18,42 |
-31,19 % -8,24 |
26,42 17,96 |
133,58 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,42 28.06.24 |
69,31 68,98 |
-31,02 % -31,67 |
112,40 67,54 |
51,85 Mrd. |