S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,2650 19:31 |
8,9580 8,8400 |
-57,69 % -12,64 |
26,6500 8,6500 |
66,41 Mrd. | |
Albemarle Corporation US0126531013 |
86,52 19:31 |
88,90 88,50 |
-53,13 % -98,06 |
184,97 72,85 |
90,83 Mrd. | |
Intel Corporation US4581401001 |
19,6560 19:32 |
19,4900 19,3600 |
-49,22 % -19,05 |
50,7600 18,8900 |
434,69 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
84,07 19:32 |
84,29 84,20 |
-44,83 % -68,32 |
157,94 84,20 |
92,82 Mrd. | |
APA Corporation US03743Q1085 |
23,9100 19:32 |
23,9800 23,7000 |
-43,21 % -18,19 |
43,3000 23,6100 |
45,32 Mrd. | |
Paycom Software Inc US70432V1026 |
169,96 19:32 |
168,14 167,55 |
-39,17 % -109,44 |
280,34 140,16 |
40,35 Mrd. | |
Dollar Tree Inc US2567461080 |
69,6500 19:31 |
69,3300 67,8900 |
-38,22 % -43,09 |
150,0200 63,5600 |
82,12 Mrd. | |
Moderna Inc US60770K1079 |
67,5909 19:32 |
66,1700 69,6800 |
-37,76 % -41,00 |
166,6100 69,5100 |
111,21 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
64,31 19:32 |
64,11 63,87 |
-35,10 % -34,78 |
109,99 53,01 |
49,55 Mrd. | |
Schlumberger Ltd AN8068571086 |
39,70 19:31 |
40,11 39,80 |
-34,51 % -20,92 |
61,60 39,57 |
125,65 Mrd. | |
DexCom Inc US2521311074 |
69,1800 19:31 |
68,9700 68,8200 |
-34,25 % -36,04 |
140,4500 64,0000 |
102,37 Mrd. | |
Halliburton Co US4062161017 |
27,88 19:32 |
28,02 28,02 |
-33,46 % -14,02 |
43,26 27,97 |
66,00 Mrd. | |
Humana Inc US4448591028 |
322,71 19:32 |
325,08 324,50 |
-31,70 % -149,79 |
524,21 302,09 |
151,16 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,30 19:31 |
68,63 67,00 |
-31,58 % -31,99 |
102,57 65,38 |
54,80 Mrd. | |
Lululemon Athletica Inc US5500211090 |
267,7750 19:31 |
261,0100 260,1400 |
-31,16 % -121,20 |
511,2900 233,4000 |
192,17 Mrd. |