S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,2200 18:46 |
8,9580 8,8400 |
-57,90 % -12,68 |
26,6500 8,6500 |
66,41 Mrd. | |
Albemarle Corporation US0126531013 |
85,98 18:46 |
88,90 88,50 |
-53,42 % -98,60 |
184,97 72,85 |
90,83 Mrd. | |
Intel Corporation US4581401001 |
19,5336 18:46 |
19,4900 19,3600 |
-49,54 % -19,18 |
50,7600 18,8900 |
434,69 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
84,05 18:46 |
84,29 84,20 |
-44,85 % -68,34 |
157,94 84,20 |
92,82 Mrd. | |
APA Corporation US03743Q1085 |
23,8700 18:46 |
23,9800 23,7000 |
-43,30 % -18,23 |
43,3000 23,6100 |
45,32 Mrd. | |
Paycom Software Inc US70432V1026 |
169,46 18:46 |
168,14 167,55 |
-39,35 % -109,94 |
280,34 140,16 |
40,35 Mrd. | |
Moderna Inc US60770K1079 |
67,0300 18:46 |
66,1700 69,6800 |
-38,27 % -41,56 |
166,6100 69,5100 |
111,21 Mrd. | |
Dollar Tree Inc US2567461080 |
69,8600 18:46 |
69,3300 67,8900 |
-38,03 % -42,88 |
150,0200 63,5600 |
82,12 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
64,29 18:46 |
64,11 63,87 |
-35,12 % -34,80 |
109,99 53,01 |
49,55 Mrd. | |
DexCom Inc US2521311074 |
69,1200 18:46 |
68,9700 68,8200 |
-34,31 % -36,10 |
140,4500 64,0000 |
102,37 Mrd. | |
Schlumberger Ltd AN8068571086 |
39,94 18:46 |
40,11 39,80 |
-34,11 % -20,68 |
61,60 39,57 |
125,65 Mrd. | |
Halliburton Co US4062161017 |
28,02 18:46 |
28,02 28,02 |
-33,13 % -13,88 |
43,26 27,97 |
66,00 Mrd. | |
Humana Inc US4448591028 |
321,94 18:46 |
325,08 324,50 |
-31,86 % -150,56 |
524,21 302,09 |
151,16 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,25 18:46 |
68,63 67,00 |
-31,63 % -32,04 |
102,57 65,38 |
54,80 Mrd. | |
Lululemon Athletica Inc US5500211090 |
265,9575 18:46 |
261,0100 260,1400 |
-31,63 % -123,01 |
511,2900 233,4000 |
192,17 Mrd. |