S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8600 08.08.24 |
10,8400 10,7800 |
-63,22 % -18,67 |
29,5300 10,7200 |
69,41 Mrd. | |
Albemarle Corporation US0126531013 |
81,83 08.08.24 |
80,00 79,06 |
-58,18 % -113,82 |
200,80 79,06 |
92,77 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0200 08.08.24 |
6,7600 7,7100 |
-51,32 % -7,40 |
14,4200 6,9900 |
60,31 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
91,70 08.08.24 |
92,00 91,57 |
-45,46 % -76,44 |
169,94 91,57 |
93,31 Mrd. | |
Paycom Software Inc US70432V1026 |
159,29 08.08.24 |
153,91 152,74 |
-45,37 % -132,27 |
295,79 140,16 |
40,56 Mrd. | |
Intel Corporation US4581401001 |
20,4900 08.08.24 |
19,1000 18,9900 |
-41,49 % -14,53 |
50,7600 18,9900 |
429,31 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,22 08.08.24 |
58,12 58,10 |
-41,03 % -41,20 |
109,99 53,01 |
49,95 Mrd. | |
Align Technology Inc US0162551016 |
214,1500 08.08.24 |
205,5700 204,0300 |
-40,14 % -143,60 |
374,9000 183,2100 |
57,65 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8900 08.08.24 |
9,3500 9,2600 |
-38,88 % -6,29 |
16,1800 9,2600 |
110,33 Mrd. | |
Paramount Global US92556H2067 |
10,2100 08.08.24 |
10,4000 10,4600 |
-37,55 % -6,14 |
16,8500 9,6100 |
51,99 Mrd. | |
Lululemon Athletica Inc US5500211090 |
241,7500 08.08.24 |
238,1400 233,4400 |
-36,50 % -138,95 |
511,2900 233,4000 |
189,93 Mrd. | |
Brown Forman Corp US1156372096 |
44,35 08.08.24 |
44,66 44,90 |
-36,42 % -25,40 |
70,45 41,50 |
23,83 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,0800 08.08.24 |
35,4300 34,9800 |
-36,25 % -20,52 |
56,6000 31,8500 |
38,05 Mrd. | |
Mosaic Company US61945C1036 |
26,82 08.08.24 |
26,85 26,60 |
-35,78 % -14,94 |
42,41 26,52 |
34,23 Mrd. | |
Dollar Tree Inc US2567461080 |
94,9300 08.08.24 |
95,0000 95,0300 |
-35,33 % -51,87 |
150,0200 95,0300 |
80,25 Mrd. |