S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
-61,32 % -17,85 |
30,8500 11,1000 |
69,79 Mrd. | |
Albemarle Corporation US0126531013 |
98,35 05.07.24 |
98,78 100,09 |
-56,78 % -129,22 |
243,44 92,77 |
95,33 Mrd. | |
Paycom Software Inc US70432V1026 |
141,96 05.07.24 |
142,86 143,11 |
-56,17 % -181,92 |
370,78 140,99 |
42,27 Mrd. | |
FMC Corp US3024913036 |
55,12 05.07.24 |
55,27 55,66 |
-46,67 % -48,24 |
104,25 50,01 |
30,84 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,35 05.07.24 |
106,75 106,44 |
-45,19 % -87,67 |
194,02 104,51 |
96,82 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2100 05.07.24 |
7,2000 7,2300 |
-43,09 % -5,46 |
14,4700 6,9900 |
60,32 Mrd. | |
Enphase Energy Inc US29355A1079 |
97,1400 05.07.24 |
100,6900 99,1700 |
-39,81 % -64,24 |
189,6700 75,5600 |
130,40 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0400 05.07.24 |
11,1300 11,1200 |
-38,26 % -6,84 |
18,8000 10,9200 |
110,74 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,66 05.07.24 |
39,74 40,06 |
-37,48 % -23,78 |
64,73 39,66 |
182,91 Mrd. | |
Brown Forman Corp US1156372096 |
42,39 05.07.24 |
41,88 41,85 |
-36,57 % -24,44 |
70,82 41,85 |
23,47 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,18 05.07.24 |
69,26 69,79 |
-33,09 % -34,70 |
112,40 67,54 |
52,33 Mrd. | |
BorgWarner Inc US0997241064 |
31,32 05.07.24 |
31,66 31,89 |
-30,23 % -13,57 |
46,95 30,16 |
23,21 Mrd. | |
Etsy Inc US29786A1060 |
58,4500 05.07.24 |
58,3000 58,2300 |
-29,50 % -24,46 |
101,6500 57,0100 |
66,47 Mrd. | |
Insulet Corporation US45784P1012 |
196,9000 05.07.24 |
196,1500 196,7200 |
-29,09 % -80,78 |
290,8900 127,7700 |
46,97 Mrd. | |
Kenvue Inc US49177J1025 |
18,31 05.07.24 |
18,28 18,31 |
-28,53 % -7,31 |
25,62 17,95 |
134,21 Mrd. |