S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
12,1450 18:17 |
12,1380 12,1600 |
-59,48 % -17,83 |
30,6700 10,7900 |
69,62 Mrd. | |
Albemarle Corporation US0126531013 |
93,71 18:18 |
91,92 92,51 |
-55,86 % -118,57 |
212,28 90,47 |
93,21 Mrd. | |
Paycom Software Inc US70432V1026 |
166,97 18:16 |
167,63 165,47 |
-54,72 % -201,79 |
370,78 140,16 |
41,46 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,31 18:17 |
100,00 99,44 |
-44,27 % -79,69 |
180,00 96,90 |
94,59 Mrd. | |
DexCom Inc US2521311074 |
69,8000 18:18 |
69,9000 69,7000 |
-43,96 % -54,76 |
140,4500 64,0000 |
104,29 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
60,73 18:18 |
59,50 59,52 |
-41,40 % -42,90 |
109,99 53,01 |
49,30 Mrd. | |
FMC Corp US3024913036 |
58,98 18:18 |
58,90 58,47 |
-38,71 % -37,25 |
96,23 50,01 |
29,45 Mrd. | |
Align Technology Inc US0162551016 |
232,5100 18:18 |
231,7800 231,1600 |
-38,47 % -145,38 |
377,8900 183,2100 |
57,61 Mrd. | |
Brown Forman Corp US1156372096 |
44,94 18:17 |
44,73 44,46 |
-36,35 % -25,66 |
70,81 41,50 |
23,65 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7550 18:17 |
10,6500 10,7600 |
-35,79 % -6,00 |
16,7500 10,1700 |
110,74 Mrd. | |
Etsy Inc US29786A1060 |
65,2700 18:18 |
64,9900 64,5200 |
-35,79 % -36,38 |
101,6500 55,3700 |
65,15 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,58 18:18 |
69,58 67,63 |
-35,54 % -38,91 |
109,58 67,08 |
52,54 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,01 18:18 |
39,81 39,47 |
-33,10 % -19,80 |
59,81 39,18 |
62,22 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7550 18:17 |
8,8000 8,7800 |
-33,01 % -4,32 |
14,4700 6,9900 |
60,39 Mrd. | |
Nike Inc US6541061031 |
75,00 18:18 |
74,50 74,32 |
-32,06 % -35,39 |
122,64 71,09 |
245,71 Mrd. |