S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,7750 19:31 |
11,7800 11,8500 |
-60,19 % -17,81 |
30,8500 10,7900 |
69,53 Mrd. | |
Albemarle Corporation US0126531013 |
95,54 19:31 |
94,61 95,08 |
-59,69 % -141,49 |
237,03 90,47 |
95,17 Mrd. | |
Paycom Software Inc US70432V1026 |
159,96 19:31 |
160,68 160,68 |
-56,02 % -203,79 |
370,78 140,16 |
41,79 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
98,64 19:31 |
101,24 100,68 |
-47,58 % -89,54 |
190,97 100,68 |
97,15 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7950 19:31 |
10,9600 11,0100 |
-42,21 % -7,89 |
18,6800 10,6300 |
110,73 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,3900 19:31 |
113,6200 111,1500 |
-40,57 % -74,66 |
185,4900 75,5600 |
129,06 Mrd. | |
FMC Corp US3024913036 |
61,52 19:30 |
61,63 61,95 |
-35,63 % -34,05 |
96,34 50,01 |
29,59 Mrd. | |
Brown Forman Corp US1156372096 |
44,36 19:31 |
44,34 44,63 |
-34,09 % -22,94 |
70,82 41,50 |
23,63 Mrd. | |
Nike Inc US6541061031 |
73,20 19:31 |
72,97 73,07 |
-33,28 % -36,52 |
122,64 71,31 |
243,26 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,6550 19:31 |
38,4000 38,5000 |
-33,18 % -18,70 |
59,3800 31,8500 |
37,09 Mrd. | |
Aptiv PLC JE00B783TY65 |
73,50 19:30 |
72,74 72,41 |
-32,53 % -35,44 |
110,39 67,54 |
52,20 Mrd. | |
Insulet Corporation US45784P1012 |
192,8000 19:31 |
197,6500 197,6500 |
-32,44 % -92,59 |
287,8200 127,7700 |
46,87 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,7550 19:30 |
8,7600 8,3200 |
-31,44 % -4,02 |
14,4700 6,9900 |
60,23 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,27 19:31 |
42,12 42,34 |
-31,22 % -18,73 |
60,00 41,43 |
62,56 Mrd. | |
Etsy Inc US29786A1060 |
64,6800 19:30 |
64,7600 64,9500 |
-30,70 % -28,65 |
101,6500 55,3700 |
65,90 Mrd. |