S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,1950 21:44 |
8,9580 8,8400 |
-58,01 % -12,71 |
26,6500 8,6500 |
66,41 Mrd. | |
|
Albemarle Corporation US0126531013 |
87,37 21:45 |
88,90 88,50 |
-52,67 % -97,21 |
184,97 72,85 |
90,83 Mrd. | |
|
Intel Corporation US4581401001 |
19,6450 21:45 |
19,4900 19,3600 |
-49,25 % -19,07 |
50,7600 18,8900 |
434,69 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
84,31 21:44 |
84,29 84,20 |
-44,67 % -68,08 |
157,94 84,20 |
92,82 Mrd. | |
|
APA Corporation US03743Q1085 |
23,8014 21:44 |
23,9800 23,7000 |
-43,46 % -18,30 |
43,3000 23,6100 |
45,32 Mrd. | |
|
Paycom Software Inc US70432V1026 |
168,94 21:44 |
168,14 167,55 |
-39,53 % -110,46 |
280,34 140,16 |
40,35 Mrd. | |
|
Dollar Tree Inc US2567461080 |
69,9000 21:44 |
69,3300 67,8900 |
-38,00 % -42,84 |
150,0200 63,5600 |
82,12 Mrd. | |
|
Moderna Inc US60770K1079 |
67,9899 21:45 |
66,1700 69,6800 |
-37,39 % -40,60 |
166,6100 69,5100 |
111,21 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
64,38 21:44 |
64,11 63,87 |
-35,03 % -34,71 |
109,99 53,01 |
49,55 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
39,82 21:45 |
40,11 39,80 |
-34,31 % -20,80 |
61,60 39,57 |
125,65 Mrd. | |
|
DexCom Inc US2521311074 |
69,4750 21:44 |
68,9700 68,8200 |
-33,97 % -35,75 |
140,4500 64,0000 |
102,37 Mrd. | |
|
Halliburton Co US4062161017 |
27,81 21:44 |
28,02 28,02 |
-33,63 % -14,09 |
43,26 27,97 |
66,00 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,78 21:44 |
68,63 67,00 |
-32,10 % -32,51 |
102,57 65,38 |
54,80 Mrd. | |
|
Humana Inc US4448591028 |
321,15 21:44 |
325,08 324,50 |
-32,03 % -151,35 |
524,21 302,09 |
151,16 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
267,1300 21:44 |
261,0100 260,1400 |
-31,32 % -121,84 |
511,2900 233,4000 |
192,17 Mrd. |