S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8600 08.08.24 |
10,8400 10,7800 |
-62,88 % -18,40 |
29,3500 10,7200 |
69,17 Mrd. | |
Albemarle Corporation US0126531013 |
81,83 08.08.24 |
80,00 79,06 |
-57,87 % -112,39 |
200,80 79,06 |
92,48 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0200 08.08.24 |
6,7600 7,7100 |
-50,25 % -7,09 |
14,1200 6,9900 |
59,96 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
91,70 08.08.24 |
92,00 91,57 |
-44,82 % -74,49 |
169,94 91,57 |
92,82 Mrd. | |
Paycom Software Inc US70432V1026 |
159,29 08.08.24 |
153,91 152,74 |
-44,48 % -127,59 |
295,79 140,16 |
40,37 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,22 08.08.24 |
58,12 58,10 |
-40,38 % -40,11 |
109,99 53,01 |
49,79 Mrd. | |
Intel Corporation US4581401001 |
20,4900 08.08.24 |
19,1000 18,9900 |
-40,23 % -13,79 |
50,7600 18,9900 |
428,09 Mrd. | |
Align Technology Inc US0162551016 |
214,1500 08.08.24 |
205,5700 204,0300 |
-39,30 % -138,65 |
374,9000 183,2100 |
57,46 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8900 08.08.24 |
9,3500 9,2600 |
-37,25 % -5,87 |
15,8800 9,2600 |
109,92 Mrd. | |
Brown Forman Corp US1156372096 |
44,35 08.08.24 |
44,66 44,90 |
-37,05 % -26,10 |
70,45 41,50 |
23,76 Mrd. | |
Lululemon Athletica Inc US5500211090 |
241,7500 08.08.24 |
238,1400 233,4400 |
-36,77 % -140,58 |
511,2900 233,4000 |
189,61 Mrd. | |
Mosaic Company US61945C1036 |
26,82 08.08.24 |
26,85 26,60 |
-36,76 % -15,59 |
42,41 26,52 |
34,11 Mrd. | |
Dollar Tree Inc US2567461080 |
94,9300 08.08.24 |
95,0000 95,0300 |
-36,04 % -53,49 |
150,0200 95,0300 |
79,96 Mrd. | |
APA Corporation US03743Q1085 |
28,4500 08.08.24 |
27,2000 27,0200 |
-35,66 % -15,77 |
45,3200 27,0200 |
45,17 Mrd. | |
DexCom Inc US2521311074 |
71,5000 08.08.24 |
69,8000 69,3200 |
-35,56 % -39,46 |
140,4500 64,0000 |
105,24 Mrd. |